08/24/2014 15:00:00*0.85078*0.85078*0.85078*0.85078
08/24/2014 15:05:00*0.85078*0.85098*0.85098*0.85004
08/24/2014 15:10:00*0.85098*0.85066*0.85146*0.85024
08/24/2014 15:15:00*0.85066*0.85091*0.85128*0.85066
08/24/2014 15:20:00*0.85091*0.85104*0.85164*0.85085
08/24/2014 15:25:00*0.85104*0.85132*0.85132*0.85078
08/24/2014 15:30:00*0.85132*0.85152*0.85162*0.8511
08/24/2014 15:35:00*0.85152*0.8514*0.8522*0.85091
08/24/2014 15:40:00*0.8514*0.85169*0.85169*0.8513
08/24/2014 15:45:00*0.85169*0.85141*0.85169*0.85131
08/24/2014 15:50:00*0.85141*0.85149*0.85162*0.85126
08/24/2014 15:55:00*0.85149*0.85141*0.85153*0.85141
08/24/2014 16:00:00*0.85141*0.852*0.852*0.85141
08/24/2014 16:05:00*0.852*0.85147*0.852*0.85147
08/24/2014 16:10:00*0.85147*0.85175*0.85175*0.85147
08/24/2014 16:15:00*0.85175*0.85173*0.85204*0.85172
08/24/2014 16:20:00*0.85173*0.85165*0.85173*0.85153
08/24/2014 16:25:00*0.85165*0.85258*0.85258*0.85163
08/24/2014 16:30:00*0.85258*0.85234*0.85286*0.85203
08/24/2014 16:35:00*0.85234*0.85262*0.85266*0.85231
08/24/2014 16:40:00*0.85262*0.85278*0.85301*0.85262
08/24/2014 16:45:00*0.85278*0.85286*0.85315*0.85275
08/24/2014 16:50:00*0.85286*0.85365*0.85374*0.85267
08/24/2014 16:55:00*0.85365*0.85386*0.85402*0.85351
08/24/2014 17:00:00*0.85386*0.85369*0.85408*0.85369
