08/21/2014 17:05:00*0.84769*0.84766*0.84774*0.84763
08/21/2014 17:10:00*0.84766*0.84769*0.84774*0.84759
08/21/2014 17:15:00*0.84769*0.84778*0.84779*0.84769
08/21/2014 17:20:00*0.84778*0.84773*0.84778*0.84764
08/21/2014 17:25:00*0.84773*0.8477*0.84775*0.84769
08/21/2014 17:30:00*0.8477*0.84769*0.84774*0.84764
08/21/2014 17:35:00*0.84769*0.84754*0.84771*0.84754
08/21/2014 17:40:00*0.84754*0.84764*0.84764*0.8475
08/21/2014 17:45:00*0.84764*0.84767*0.84768*0.84753
08/21/2014 17:50:00*0.84767*0.84775*0.84789*0.84762
08/21/2014 17:55:00*0.84775*0.84779*0.84785*0.8477
08/21/2014 18:00:00*0.84779*0.84777*0.84786*0.84775
08/21/2014 18:05:00*0.84777*0.84774*0.84788*0.84772
08/21/2014 18:10:00*0.84774*0.84783*0.84797*0.84756
08/21/2014 18:15:00*0.84783*0.84789*0.84791*0.84781
08/21/2014 18:20:00*0.84789*0.84764*0.84789*0.84761
08/21/2014 18:25:00*0.84764*0.84775*0.84779*0.84761
08/21/2014 18:30:00*0.84775*0.84779*0.84789*0.84775
08/21/2014 18:35:00*0.84779*0.84785*0.84788*0.84779
08/21/2014 18:40:00*0.84785*0.84775*0.84788*0.84774
08/21/2014 18:45:00*0.84775*0.84781*0.84784*0.84775
08/21/2014 18:50:00*0.84781*0.84792*0.84795*0.8478
08/21/2014 18:55:00*0.84792*0.84794*0.84802*0.84788
08/21/2014 19:00:00*0.84794*0.84799*0.848*0.84794
08/21/2014 19:05:00*0.84799*0.848*0.84802*0.84788
08/21/2014 19:10:00*0.848*0.84808*0.84815*0.84796
08/21/2014 19:15:00*0.84808*0.84807*0.84816*0.84804
08/21/2014 19:20:00*0.84807*0.84799*0.84808*0.84798
08/21/2014 19:25:00*0.84799*0.848*0.84805*0.84799
08/21/2014 19:30:00*0.848*0.84812*0.84814*0.84799
08/21/2014 19:35:00*0.84812*0.84811*0.84819*0.84806
08/21/2014 19:40:00*0.84811*0.84811*0.84814*0.84806
08/21/2014 19:45:00*0.84811*0.84808*0.84819*0.84808
08/21/2014 19:50:00*0.84808*0.84795*0.8481*0.84794
08/21/2014 19:55:00*0.84795*0.84799*0.84799*0.84793
08/21/2014 20:00:00*0.84799*0.84788*0.848*0.84785
08/21/2014 20:05:00*0.84788*0.84814*0.84819*0.84784
08/21/2014 20:10:00*0.84814*0.84846*0.84849*0.84814
08/21/2014 20:15:00*0.84846*0.84827*0.84847*0.84825
08/21/2014 20:20:00*0.84827*0.84824*0.84842*0.84824
08/21/2014 20:25:00*0.84824*0.84838*0.84838*0.84815
08/21/2014 20:30:00*0.84838*0.84836*0.84847*0.84834
08/21/2014 20:35:00*0.84836*0.84831*0.84839*0.84831
08/21/2014 20:40:00*0.84831*0.84829*0.84833*0.84827
08/21/2014 20:45:00*0.84829*0.84824*0.84834*0.84817
08/21/2014 20:50:00*0.84824*0.84828*0.84828*0.84815
08/21/2014 20:55:00*0.84828*0.84819*0.84833*0.84818
08/21/2014 21:00:00*0.84819*0.84822*0.84829*0.84814
08/21/2014 21:05:00*0.84822*0.84819*0.84825*0.84812
08/21/2014 21:10:00*0.84819*0.84821*0.84827*0.84812
08/21/2014 21:15:00*0.84821*0.84821*0.84822*0.84813
08/21/2014 21:20:00*0.84821*0.84819*0.84829*0.84814
08/21/2014 21:25:00*0.84819*0.84809*0.84824*0.84809
08/21/2014 21:30:00*0.84809*0.84817*0.84824*0.84807
08/21/2014 21:35:00*0.84817*0.84822*0.84824*0.84815
08/21/2014 21:40:00*0.84822*0.84831*0.84839*0.84822
08/21/2014 21:45:00*0.84831*0.84833*0.84837*0.84822
08/21/2014 21:50:00*0.84833*0.84834*0.84839*0.84826
08/21/2014 21:55:00*0.84834*0.84825*0.84835*0.84825
08/21/2014 22:00:00*0.84825*0.84842*0.84845*0.8482
08/21/2014 22:05:00*0.84842*0.84838*0.8485*0.84838
08/21/2014 22:10:00*0.84838*0.84847*0.8485*0.84838
08/21/2014 22:15:00*0.84847*0.84852*0.84854*0.84845
08/21/2014 22:20:00*0.84852*0.84847*0.84868*0.84841
08/21/2014 22:25:00*0.84847*0.8487*0.84874*0.84846
08/21/2014 22:30:00*0.8487*0.84891*0.8492*0.84869
08/21/2014 22:35:00*0.84891*0.84882*0.84895*0.84859
08/21/2014 22:40:00*0.84882*0.84865*0.84887*0.84862
08/21/2014 22:45:00*0.84865*0.8486*0.84866*0.84856
08/21/2014 22:50:00*0.8486*0.84858*0.84866*0.84853
08/21/2014 22:55:00*0.84858*0.8488*0.84885*0.84858
08/21/2014 23:00:00*0.8488*0.84873*0.84887*0.84873
08/21/2014 23:05:00*0.84873*0.84874*0.8488*0.84867
08/21/2014 23:10:00*0.84874*0.84876*0.84879*0.84864
08/21/2014 23:15:00*0.84876*0.84867*0.84876*0.84867
08/21/2014 23:20:00*0.84867*0.84841*0.84868*0.84841
08/21/2014 23:25:00*0.84841*0.84842*0.84844*0.84818
08/21/2014 23:30:00*0.84842*0.84839*0.84845*0.84833
08/21/2014 23:35:00*0.84839*0.84839*0.84845*0.84838
08/21/2014 23:40:00*0.84839*0.84847*0.84849*0.84835
08/21/2014 23:45:00*0.84847*0.84832*0.84848*0.84832
08/21/2014 23:50:00*0.84832*0.84834*0.84835*0.84828
08/21/2014 23:55:00*0.84834*0.84839*0.84843*0.84832
08/22/2014 00:00:00*0.84839*0.84859*0.84859*0.84837
08/22/2014 00:05:00*0.84859*0.84852*0.84867*0.84848
08/22/2014 00:10:00*0.84852*0.84842*0.84852*0.84841
08/22/2014 00:15:00*0.84842*0.84841*0.84847*0.84839
08/22/2014 00:20:00*0.84841*0.84836*0.84841*0.84832
08/22/2014 00:25:00*0.84836*0.84843*0.84849*0.84826
08/22/2014 00:30:00*0.84843*0.84845*0.84845*0.84835
08/22/2014 00:35:00*0.84845*0.84847*0.84857*0.84839
08/22/2014 00:40:00*0.84847*0.84872*0.84886*0.84847
08/22/2014 00:45:00*0.84872*0.84884*0.84902*0.84865
08/22/2014 00:50:00*0.84884*0.84876*0.84888*0.8487
08/22/2014 00:55:00*0.84876*0.84869*0.84889*0.84858
08/22/2014 01:00:00*0.84869*0.84864*0.84875*0.84856
08/22/2014 01:05:00*0.84864*0.84893*0.84893*0.84864
08/22/2014 01:10:00*0.84893*0.84897*0.84902*0.84886
08/22/2014 01:15:00*0.84897*0.84903*0.84907*0.84894
08/22/2014 01:20:00*0.84903*0.84904*0.8491*0.84899
08/22/2014 01:25:00*0.84904*0.84896*0.84906*0.84894
08/22/2014 01:30:00*0.84896*0.84899*0.84899*0.8489
08/22/2014 01:35:00*0.84899*0.84886*0.84901*0.84882
08/22/2014 01:40:00*0.84886*0.84899*0.84904*0.8488
08/22/2014 01:45:00*0.84899*0.84934*0.84944*0.84895
08/22/2014 01:50:00*0.84934*0.84893*0.84935*0.84893
08/22/2014 01:55:00*0.84893*0.84936*0.84939*0.84893
08/22/2014 02:00:00*0.84936*0.84917*0.84943*0.84913
08/22/2014 02:05:00*0.84917*0.849*0.84922*0.84894
08/22/2014 02:10:00*0.849*0.84902*0.84908*0.84887
08/22/2014 02:15:00*0.84902*0.84869*0.84903*0.84861
08/22/2014 02:20:00*0.84869*0.84875*0.84875*0.84857
08/22/2014 02:25:00*0.84875*0.8486*0.84875*0.84854
08/22/2014 02:30:00*0.8486*0.84854*0.84864*0.84842
08/22/2014 02:35:00*0.84854*0.84869*0.84869*0.84854
08/22/2014 02:40:00*0.84869*0.84884*0.84886*0.84867
08/22/2014 02:45:00*0.84884*0.84872*0.84896*0.8487
08/22/2014 02:50:00*0.84872*0.84895*0.84903*0.84872
08/22/2014 02:55:00*0.84895*0.84891*0.84898*0.84881
08/22/2014 03:00:00*0.84891*0.84901*0.84902*0.84881
08/22/2014 03:05:00*0.84901*0.84874*0.8491*0.84873
08/22/2014 03:10:00*0.84874*0.84859*0.84881*0.84854
08/22/2014 03:15:00*0.84859*0.84903*0.84909*0.84859
08/22/2014 03:20:00*0.84903*0.84894*0.84903*0.84876
08/22/2014 03:25:00*0.84894*0.84913*0.84925*0.84888
08/22/2014 03:30:00*0.84913*0.84925*0.84943*0.84913
08/22/2014 03:35:00*0.84925*0.84916*0.84937*0.84916
08/22/2014 03:40:00*0.84916*0.84912*0.84924*0.84909
08/22/2014 03:45:00*0.84912*0.84927*0.84932*0.84911
08/22/2014 03:50:00*0.84927*0.84943*0.84946*0.84927
08/22/2014 03:55:00*0.84943*0.84939*0.84947*0.84934
08/22/2014 04:00:00*0.84939*0.8493*0.84959*0.84928
08/22/2014 04:05:00*0.8493*0.84914*0.84935*0.84903
08/22/2014 04:10:00*0.84914*0.84918*0.84939*0.84911
08/22/2014 04:15:00*0.84918*0.84936*0.84938*0.84911
08/22/2014 04:20:00*0.84936*0.84929*0.8494*0.8492
08/22/2014 04:25:00*0.84929*0.84921*0.84936*0.8492
08/22/2014 04:30:00*0.84921*0.84919*0.84921*0.84903
08/22/2014 04:35:00*0.84919*0.84936*0.84939*0.84914
08/22/2014 04:40:00*0.84936*0.84921*0.84939*0.84919
08/22/2014 04:45:00*0.84921*0.84921*0.84928*0.84913
08/22/2014 04:50:00*0.84921*0.84935*0.8494*0.8491
08/22/2014 04:55:00*0.84935*0.84917*0.84935*0.84908
08/22/2014 05:00:00*0.84917*0.84928*0.84935*0.84916
08/22/2014 05:05:00*0.84928*0.84951*0.84953*0.84921
08/22/2014 05:10:00*0.84951*0.84947*0.84967*0.84936
08/22/2014 05:15:00*0.84947*0.84937*0.84952*0.84923
08/22/2014 05:20:00*0.84937*0.84931*0.84944*0.84925
08/22/2014 05:25:00*0.84931*0.84936*0.84941*0.84912
08/22/2014 05:30:00*0.84936*0.84946*0.84948*0.84926
08/22/2014 05:35:00*0.84946*0.84946*0.84948*0.84933
08/22/2014 05:40:00*0.84946*0.84922*0.84946*0.84916
08/22/2014 05:45:00*0.84922*0.84914*0.8493*0.84908
08/22/2014 05:50:00*0.84914*0.84901*0.84915*0.84901
08/22/2014 05:55:00*0.84901*0.84909*0.84913*0.84886
08/22/2014 06:00:00*0.84909*0.84909*0.84914*0.8488
08/22/2014 06:05:00*0.84909*0.8494*0.84941*0.84909
08/22/2014 06:10:00*0.8494*0.84939*0.84945*0.84919
08/22/2014 06:15:00*0.84939*0.84979*0.8498*0.84938
08/22/2014 06:20:00*0.84979*0.84975*0.84981*0.84956
08/22/2014 06:25:00*0.84975*0.84918*0.84985*0.84914
08/22/2014 06:30:00*0.84918*0.84941*0.8495*0.84913
08/22/2014 06:35:00*0.84941*0.84961*0.84961*0.84925
08/22/2014 06:40:00*0.84961*0.84928*0.84967*0.84924
08/22/2014 06:45:00*0.84928*0.84916*0.84938*0.8491
08/22/2014 06:50:00*0.84916*0.84903*0.84917*0.84894
08/22/2014 06:55:00*0.84903*0.84883*0.84908*0.84879
08/22/2014 07:00:00*0.84883*0.8489*0.84895*0.84881
08/22/2014 07:05:00*0.8489*0.84892*0.84896*0.84886
08/22/2014 07:10:00*0.84892*0.84905*0.84909*0.84892
08/22/2014 07:15:00*0.84905*0.84893*0.8491*0.84887
08/22/2014 07:20:00*0.84893*0.84895*0.84902*0.84885
08/22/2014 07:25:00*0.84895*0.84925*0.84927*0.84894
08/22/2014 07:30:00*0.84925*0.84928*0.84929*0.84916
08/22/2014 07:35:00*0.84928*0.8491*0.84932*0.84907
08/22/2014 07:40:00*0.8491*0.84918*0.84927*0.84902
08/22/2014 07:45:00*0.84918*0.84904*0.84927*0.84899
08/22/2014 07:50:00*0.84904*0.84924*0.8493*0.84904
08/22/2014 07:55:00*0.84924*0.84946*0.84963*0.84924
08/22/2014 08:00:00*0.84946*0.84922*0.84948*0.84915
08/22/2014 08:05:00*0.84922*0.84921*0.84936*0.84909
08/22/2014 08:10:00*0.84921*0.84941*0.84949*0.84919
08/22/2014 08:15:00*0.84941*0.84908*0.84943*0.84906
08/22/2014 08:20:00*0.84908*0.84904*0.84918*0.84894
08/22/2014 08:25:00*0.84904*0.84914*0.84921*0.849
08/22/2014 08:30:00*0.84914*0.84886*0.84917*0.84886
08/22/2014 08:35:00*0.84886*0.84904*0.84907*0.84881
08/22/2014 08:40:00*0.84904*0.84873*0.84908*0.84864
08/22/2014 08:45:00*0.84873*0.84898*0.84904*0.84873
08/22/2014 08:50:00*0.84898*0.84921*0.84926*0.84896
08/22/2014 08:55:00*0.84921*0.84917*0.84924*0.84906
08/22/2014 09:00:00*0.84917*0.84917*0.84919*0.84899
08/22/2014 09:05:00*0.84917*0.84911*0.84921*0.84904
08/22/2014 09:10:00*0.84911*0.84924*0.84924*0.8491
08/22/2014 09:15:00*0.84924*0.84932*0.84943*0.84924
08/22/2014 09:20:00*0.84932*0.8492*0.84939*0.84919
08/22/2014 09:25:00*0.8492*0.84907*0.84927*0.84903
08/22/2014 09:30:00*0.84907*0.84914*0.84919*0.84905
08/22/2014 09:35:00*0.84914*0.84922*0.84952*0.8491
08/22/2014 09:40:00*0.84922*0.84937*0.84939*0.84914
08/22/2014 09:45:00*0.84937*0.84945*0.84947*0.84923
08/22/2014 09:50:00*0.84945*0.84941*0.84946*0.84927
08/22/2014 09:55:00*0.84941*0.84902*0.84947*0.84896
08/22/2014 10:00:00*0.84902*0.84927*0.84968*0.84897
08/22/2014 10:05:00*0.84927*0.84903*0.8497*0.84879
08/22/2014 10:10:00*0.84903*0.84906*0.84983*0.84903
08/22/2014 10:15:00*0.84906*0.84964*0.84981*0.84904
08/22/2014 10:20:00*0.84964*0.84981*0.84993*0.84953
08/22/2014 10:25:00*0.84981*0.84964*0.84994*0.84955
08/22/2014 10:30:00*0.84964*0.85031*0.85042*0.84964
08/22/2014 10:35:00*0.85031*0.85088*0.8509*0.85008
08/22/2014 10:40:00*0.85088*0.85068*0.85109*0.8505
08/22/2014 10:45:00*0.85068*0.85008*0.85077*0.84991
08/22/2014 10:50:00*0.85008*0.85026*0.85031*0.84984
08/22/2014 10:55:00*0.85026*0.85089*0.85102*0.85024
08/22/2014 11:00:00*0.85089*0.85087*0.85095*0.85049
08/22/2014 11:05:00*0.85087*0.85067*0.85087*0.8504
08/22/2014 11:10:00*0.85067*0.85068*0.85084*0.85041
08/22/2014 11:15:00*0.85068*0.8506*0.85086*0.85056
08/22/2014 11:20:00*0.8506*0.85078*0.85098*0.85053
08/22/2014 11:25:00*0.85078*0.85061*0.85078*0.85034
08/22/2014 11:30:00*0.85061*0.85075*0.85076*0.85043
08/22/2014 11:35:00*0.85075*0.85071*0.85084*0.85049
08/22/2014 11:40:00*0.85071*0.85039*0.85075*0.85028
08/22/2014 11:45:00*0.85039*0.85065*0.85065*0.85038
08/22/2014 11:50:00*0.85065*0.8509*0.85109*0.85064
08/22/2014 11:55:00*0.8509*0.851*0.85113*0.85082
08/22/2014 12:00:00*0.851*0.85085*0.85118*0.8508
08/22/2014 12:05:00*0.85085*0.85085*0.85108*0.85081
08/22/2014 12:10:00*0.85085*0.85093*0.85103*0.85077
08/22/2014 12:15:00*0.85093*0.85089*0.85094*0.85083
08/22/2014 12:20:00*0.85089*0.85101*0.85108*0.85074
08/22/2014 12:25:00*0.85101*0.85103*0.85113*0.85097
08/22/2014 12:30:00*0.85103*0.85122*0.85122*0.85101
08/22/2014 12:35:00*0.85122*0.85107*0.85126*0.85093
08/22/2014 12:40:00*0.85107*0.85093*0.85114*0.85085
08/22/2014 12:45:00*0.85093*0.85097*0.85098*0.85084
08/22/2014 12:50:00*0.85097*0.85088*0.85099*0.8508
08/22/2014 12:55:00*0.85088*0.85096*0.85103*0.85087
08/22/2014 13:00:00*0.85096*0.85063*0.85096*0.85057
08/22/2014 13:05:00*0.85063*0.85071*0.8508*0.85059
08/22/2014 13:10:00*0.85071*0.85107*0.85107*0.85071
08/22/2014 13:15:00*0.85107*0.851*0.8511*0.85094
08/22/2014 13:20:00*0.851*0.85102*0.85104*0.85094
08/22/2014 13:25:00*0.85102*0.85108*0.85115*0.85101
08/22/2014 13:30:00*0.85108*0.85091*0.85108*0.85086
08/22/2014 13:35:00*0.85091*0.85101*0.85105*0.85091
08/22/2014 13:40:00*0.85101*0.85095*0.85103*0.85084
08/22/2014 13:45:00*0.85095*0.8511*0.85123*0.85092
08/22/2014 13:50:00*0.8511*0.85104*0.85111*0.85104
08/22/2014 13:55:00*0.85104*0.85104*0.85107*0.85101
08/22/2014 14:00:00*0.85104*0.851*0.85104*0.85095
08/22/2014 14:05:00*0.851*0.85094*0.85101*0.85091
08/22/2014 14:10:00*0.85094*0.85106*0.8511*0.85092
08/22/2014 14:15:00*0.85106*0.85102*0.8511*0.85099
08/22/2014 14:20:00*0.85102*0.85099*0.85108*0.85096
08/22/2014 14:25:00*0.85099*0.85096*0.85102*0.85092
08/22/2014 14:30:00*0.85096*0.85133*0.85134*0.85092
08/22/2014 14:35:00*0.85133*0.85073*0.8519*0.8505
08/22/2014 14:40:00*0.85073*0.85017*0.85086*0.85013
08/22/2014 14:45:00*0.85017*0.85066*0.85066*0.85017
08/22/2014 14:50:00*0.85066*0.85069*0.85078*0.8506
08/22/2014 14:55:00*0.85069*0.8508*0.85092*0.85065
08/22/2014 15:00:00*0.8508*0.85128*0.8514*0.85079
08/22/2014 15:05:00*0.85128*0.85107*0.85129*0.85094
08/22/2014 15:10:00*0.85107*0.85106*0.85116*0.85098
08/22/2014 15:15:00*0.85106*0.851*0.85106*0.85083
08/22/2014 15:20:00*0.851*0.85097*0.851*0.85079
08/22/2014 15:25:00*0.85097*0.85079*0.85097*0.85079
08/22/2014 15:30:00*0.85079*0.85104*0.85106*0.85079
08/22/2014 15:35:00*0.85104*0.85096*0.85104*0.85095
08/22/2014 15:40:00*0.85096*0.85088*0.85096*0.85088
08/22/2014 15:45:00*0.85088*0.85065*0.85088*0.85062
08/22/2014 15:50:00*0.85065*0.85063*0.85073*0.85056
08/22/2014 15:55:00*0.85063*0.85068*0.85068*0.85056
08/22/2014 16:00:00*0.85068*0.85056*0.85069*0.85051
08/22/2014 16:05:00*0.85056*0.85099*0.85104*0.85051
08/22/2014 16:10:00*0.85099*0.8513*0.85132*0.85099
08/22/2014 16:15:00*0.8513*0.85119*0.85139*0.85116
08/22/2014 16:20:00*0.85119*0.85104*0.85124*0.85101
08/22/2014 16:25:00*0.85104*0.85102*0.85105*0.85089
08/22/2014 16:30:00*0.85102*0.85099*0.85104*0.85099
08/22/2014 16:35:00*0.85099*0.85098*0.8511*0.85096
08/22/2014 16:40:00*0.85098*0.85091*0.85099*0.8509
08/22/2014 16:45:00*0.85091*0.85098*0.85102*0.85091
08/22/2014 16:50:00*0.85098*0.85098*0.85112*0.85095
08/22/2014 16:55:00*0.85098*0.85114*0.85114*0.85084
