08/19/2014 17:05:00*0.84564*0.8454*0.84569*0.84529
08/19/2014 17:10:00*0.8454*0.84545*0.84569*0.8454
08/19/2014 17:15:00*0.84545*0.84553*0.84559*0.84544
08/19/2014 17:20:00*0.84553*0.84564*0.84573*0.84536
08/19/2014 17:25:00*0.84564*0.84591*0.84591*0.84561
08/19/2014 17:30:00*0.84591*0.8456*0.84591*0.84556
08/19/2014 17:35:00*0.8456*0.8458*0.84584*0.84559
08/19/2014 17:40:00*0.8458*0.84566*0.84589*0.84557
08/19/2014 17:45:00*0.84566*0.8456*0.84567*0.84555
08/19/2014 17:50:00*0.8456*0.84544*0.84561*0.84539
08/19/2014 17:55:00*0.84544*0.84571*0.84573*0.84544
08/19/2014 18:00:00*0.84571*0.8454*0.84572*0.84537
08/19/2014 18:05:00*0.8454*0.84554*0.84555*0.84535
08/19/2014 18:10:00*0.84554*0.84563*0.84578*0.8455
08/19/2014 18:15:00*0.84563*0.8458*0.84588*0.84563
08/19/2014 18:20:00*0.8458*0.84575*0.84583*0.84574
08/19/2014 18:25:00*0.84575*0.8459*0.84598*0.84571
08/19/2014 18:30:00*0.8459*0.84584*0.8459*0.84579
08/19/2014 18:35:00*0.84584*0.8458*0.84593*0.84578
08/19/2014 18:40:00*0.8458*0.84569*0.84582*0.84566
08/19/2014 18:45:00*0.84569*0.84566*0.84569*0.84565
08/19/2014 18:50:00*0.84566*0.8455*0.84567*0.84537
08/19/2014 18:55:00*0.8455*0.84546*0.84553*0.84542
08/19/2014 19:00:00*0.84546*0.84534*0.84546*0.84532
08/19/2014 19:05:00*0.84534*0.84542*0.84545*0.84534
08/19/2014 19:10:00*0.84542*0.84534*0.84543*0.8453
08/19/2014 19:15:00*0.84534*0.8453*0.8454*0.8453
08/19/2014 19:20:00*0.8453*0.84534*0.84535*0.84529
08/19/2014 19:25:00*0.84534*0.84504*0.84536*0.84504
08/19/2014 19:30:00*0.84504*0.84498*0.84516*0.84495
08/19/2014 19:35:00*0.84498*0.84508*0.84508*0.84485
08/19/2014 19:40:00*0.84508*0.84607*0.84608*0.84487
08/19/2014 19:45:00*0.84607*0.84584*0.84624*0.84583
08/19/2014 19:50:00*0.84584*0.84616*0.84632*0.84577
08/19/2014 19:55:00*0.84616*0.84569*0.84632*0.84435
08/19/2014 20:00:00*0.84569*0.84508*0.84574*0.84491
08/19/2014 20:05:00*0.84508*0.84524*0.84534*0.84476
08/19/2014 20:10:00*0.84524*0.84518*0.84539*0.84499
08/19/2014 20:15:00*0.84518*0.84529*0.84545*0.84508
08/19/2014 20:20:00*0.84529*0.84579*0.8458*0.84524
08/19/2014 20:25:00*0.84579*0.84559*0.84595*0.84558
08/19/2014 20:30:00*0.84559*0.84543*0.84576*0.84543
08/19/2014 20:35:00*0.84543*0.8454*0.84543*0.84509
08/19/2014 20:40:00*0.8454*0.84504*0.84545*0.84504
08/19/2014 20:45:00*0.84504*0.84506*0.84506*0.84469
08/19/2014 20:50:00*0.84506*0.84535*0.84545*0.84499
08/19/2014 20:55:00*0.84535*0.84504*0.84554*0.84495
08/19/2014 21:00:00*0.84504*0.84507*0.84516*0.84495
08/19/2014 21:05:00*0.84507*0.84537*0.84546*0.845
08/19/2014 21:10:00*0.84537*0.84538*0.84547*0.84536
08/19/2014 21:15:00*0.84538*0.84545*0.84567*0.84531
08/19/2014 21:20:00*0.84545*0.84548*0.84555*0.84536
08/19/2014 21:25:00*0.84548*0.84556*0.84569*0.84548
08/19/2014 21:30:00*0.84556*0.84565*0.84572*0.84556
08/19/2014 21:35:00*0.84565*0.84609*0.84636*0.84565
08/19/2014 21:40:00*0.84609*0.84602*0.84629*0.84599
08/19/2014 21:45:00*0.84602*0.846*0.84617*0.846
08/19/2014 21:50:00*0.846*0.84605*0.84612*0.84594
08/19/2014 21:55:00*0.84605*0.84604*0.84613*0.84594
08/19/2014 22:00:00*0.84604*0.84646*0.84648*0.84602
08/19/2014 22:05:00*0.84646*0.84667*0.8468*0.84646
08/19/2014 22:10:00*0.84667*0.84672*0.84674*0.84654
08/19/2014 22:15:00*0.84672*0.84695*0.8471*0.84672
08/19/2014 22:20:00*0.84695*0.84669*0.84696*0.84667
08/19/2014 22:25:00*0.84669*0.84669*0.84679*0.84659
08/19/2014 22:30:00*0.84669*0.84639*0.84669*0.84631
08/19/2014 22:35:00*0.84639*0.84621*0.84657*0.84614
08/19/2014 22:40:00*0.84621*0.8463*0.84632*0.84621
08/19/2014 22:45:00*0.8463*0.84647*0.84647*0.8463
08/19/2014 22:50:00*0.84647*0.84631*0.84647*0.8462
08/19/2014 22:55:00*0.84631*0.84626*0.84639*0.84623
08/19/2014 23:00:00*0.84626*0.84613*0.84636*0.84612
08/19/2014 23:05:00*0.84613*0.84587*0.84619*0.84543
08/19/2014 23:10:00*0.84587*0.84579*0.84587*0.84552
08/19/2014 23:15:00*0.84579*0.84594*0.84604*0.84578
08/19/2014 23:20:00*0.84594*0.846*0.846*0.84573
08/19/2014 23:25:00*0.846*0.84596*0.84617*0.84585
08/19/2014 23:30:00*0.84596*0.84589*0.84609*0.84559
08/19/2014 23:35:00*0.84589*0.84567*0.84596*0.84558
08/19/2014 23:40:00*0.84567*0.84551*0.84567*0.84545
08/19/2014 23:45:00*0.84551*0.84546*0.8457*0.8454
08/19/2014 23:50:00*0.84546*0.84569*0.84579*0.84533
08/19/2014 23:55:00*0.84569*0.84552*0.8458*0.84543
08/20/2014 00:00:00*0.84552*0.84532*0.84566*0.84531
08/20/2014 00:05:00*0.84532*0.84556*0.84562*0.84528
08/20/2014 00:10:00*0.84556*0.84554*0.84556*0.84526
08/20/2014 00:15:00*0.84554*0.8456*0.84573*0.84552
08/20/2014 00:20:00*0.8456*0.84569*0.84572*0.84559
08/20/2014 00:25:00*0.84569*0.84565*0.84571*0.8456
08/20/2014 00:30:00*0.84565*0.84582*0.84583*0.84563
08/20/2014 00:35:00*0.84582*0.84563*0.84582*0.84562
08/20/2014 00:40:00*0.84563*0.84585*0.84595*0.84563
08/20/2014 00:45:00*0.84585*0.84571*0.84587*0.84565
08/20/2014 00:50:00*0.84571*0.84585*0.84594*0.8457
08/20/2014 00:55:00*0.84585*0.84564*0.84585*0.84554
08/20/2014 01:00:00*0.84564*0.84549*0.84565*0.84544
08/20/2014 01:05:00*0.84549*0.84565*0.84569*0.84549
08/20/2014 01:10:00*0.84565*0.84574*0.84579*0.84556
08/20/2014 01:15:00*0.84574*0.84565*0.84574*0.84563
08/20/2014 01:20:00*0.84565*0.84574*0.84584*0.84564
08/20/2014 01:25:00*0.84574*0.84565*0.84575*0.84559
08/20/2014 01:30:00*0.84565*0.84577*0.84585*0.84564
08/20/2014 01:35:00*0.84577*0.84586*0.84591*0.84572
08/20/2014 01:40:00*0.84586*0.84604*0.84606*0.84586
08/20/2014 01:45:00*0.84604*0.84569*0.84605*0.84569
08/20/2014 01:50:00*0.84569*0.84553*0.84578*0.84537
08/20/2014 01:55:00*0.84553*0.84543*0.84554*0.84538
08/20/2014 02:00:00*0.84543*0.84489*0.84549*0.84487
08/20/2014 02:05:00*0.84489*0.84523*0.84526*0.84487
08/20/2014 02:10:00*0.84523*0.84521*0.84534*0.84519
08/20/2014 02:15:00*0.84521*0.84555*0.84564*0.84511
08/20/2014 02:20:00*0.84555*0.84517*0.84572*0.84517
08/20/2014 02:25:00*0.84517*0.84543*0.84548*0.84517
08/20/2014 02:30:00*0.84543*0.84537*0.84545*0.8453
08/20/2014 02:35:00*0.84537*0.84535*0.84543*0.84531
08/20/2014 02:40:00*0.84535*0.8453*0.84535*0.84509
08/20/2014 02:45:00*0.8453*0.84553*0.84566*0.84525
08/20/2014 02:50:00*0.84553*0.84549*0.84555*0.84522
08/20/2014 02:55:00*0.84549*0.84554*0.84569*0.84539
08/20/2014 03:00:00*0.84554*0.84564*0.84586*0.84552
08/20/2014 03:05:00*0.84564*0.84578*0.84588*0.84563
08/20/2014 03:10:00*0.84578*0.84593*0.84598*0.84573
08/20/2014 03:15:00*0.84593*0.84589*0.84596*0.84571
08/20/2014 03:20:00*0.84589*0.84574*0.84598*0.84572
08/20/2014 03:25:00*0.84574*0.84594*0.84595*0.84572
08/20/2014 03:30:00*0.84594*0.84607*0.84614*0.84587
08/20/2014 03:35:00*0.84607*0.84621*0.84636*0.84601
08/20/2014 03:40:00*0.84621*0.84615*0.84641*0.84601
08/20/2014 03:45:00*0.84615*0.84629*0.8465*0.846
08/20/2014 03:50:00*0.84629*0.84634*0.84645*0.84613
08/20/2014 03:55:00*0.84634*0.84613*0.84639*0.84605
08/20/2014 04:00:00*0.84613*0.84607*0.84615*0.84596
08/20/2014 04:05:00*0.84607*0.84579*0.84625*0.84572
08/20/2014 04:10:00*0.84579*0.8457*0.84592*0.84563
08/20/2014 04:15:00*0.8457*0.84532*0.84577*0.84529
08/20/2014 04:20:00*0.84532*0.84533*0.84552*0.84528
08/20/2014 04:25:00*0.84533*0.84539*0.84551*0.84533
08/20/2014 04:30:00*0.84539*0.8453*0.84545*0.84525
08/20/2014 04:35:00*0.8453*0.84582*0.84613*0.8453
08/20/2014 04:40:00*0.84582*0.84597*0.84607*0.84569
08/20/2014 04:45:00*0.84597*0.84565*0.84613*0.8456
08/20/2014 04:50:00*0.84565*0.84589*0.84592*0.84549
08/20/2014 04:55:00*0.84589*0.84588*0.84596*0.84576
08/20/2014 05:00:00*0.84588*0.84598*0.846*0.84569
08/20/2014 05:05:00*0.84598*0.84565*0.84603*0.84564
08/20/2014 05:10:00*0.84565*0.84556*0.84572*0.84553
08/20/2014 05:15:00*0.84556*0.84564*0.84567*0.84542
08/20/2014 05:20:00*0.84564*0.84558*0.84574*0.84547
08/20/2014 05:25:00*0.84558*0.84554*0.84558*0.84541
08/20/2014 05:30:00*0.84554*0.84561*0.84574*0.84548
08/20/2014 05:35:00*0.84561*0.84558*0.84572*0.84556
08/20/2014 05:40:00*0.84558*0.84561*0.84568*0.8455
08/20/2014 05:45:00*0.84561*0.84564*0.84574*0.8454
08/20/2014 05:50:00*0.84564*0.84581*0.84584*0.84564
08/20/2014 05:55:00*0.84581*0.8459*0.84601*0.84575
08/20/2014 06:00:00*0.8459*0.84609*0.84615*0.84589
08/20/2014 06:05:00*0.84609*0.84606*0.84637*0.84604
08/20/2014 06:10:00*0.84606*0.84654*0.8466*0.84602
08/20/2014 06:15:00*0.84654*0.84624*0.84664*0.84624
08/20/2014 06:20:00*0.84624*0.84654*0.84659*0.84617
08/20/2014 06:25:00*0.84654*0.84636*0.84655*0.8463
08/20/2014 06:30:00*0.84636*0.8464*0.84652*0.84624
08/20/2014 06:35:00*0.8464*0.84631*0.8465*0.8463
08/20/2014 06:40:00*0.84631*0.84647*0.84656*0.84627
08/20/2014 06:45:00*0.84647*0.84647*0.84654*0.84632
08/20/2014 06:50:00*0.84647*0.84684*0.84685*0.84639
08/20/2014 06:55:00*0.84684*0.84675*0.84697*0.84672
08/20/2014 07:00:00*0.84675*0.84673*0.84678*0.84656
08/20/2014 07:05:00*0.84673*0.84685*0.84706*0.84653
08/20/2014 07:10:00*0.84685*0.84701*0.84706*0.84685
08/20/2014 07:15:00*0.84701*0.84684*0.84703*0.8468
08/20/2014 07:20:00*0.84684*0.8469*0.84697*0.84676
08/20/2014 07:25:00*0.8469*0.84689*0.84697*0.8468
08/20/2014 07:30:00*0.84689*0.84669*0.84692*0.84664
08/20/2014 07:35:00*0.84669*0.84687*0.84692*0.84667
08/20/2014 07:40:00*0.84687*0.8468*0.84693*0.84676
08/20/2014 07:45:00*0.8468*0.84673*0.84684*0.8467
08/20/2014 07:50:00*0.84673*0.8469*0.84692*0.84667
08/20/2014 07:55:00*0.8469*0.84695*0.84699*0.84683
08/20/2014 08:00:00*0.84695*0.8468*0.84696*0.84677
08/20/2014 08:05:00*0.8468*0.84673*0.84693*0.84664
08/20/2014 08:10:00*0.84673*0.84674*0.84681*0.84668
08/20/2014 08:15:00*0.84674*0.84661*0.84689*0.84658
08/20/2014 08:20:00*0.84661*0.84674*0.84683*0.84651
08/20/2014 08:25:00*0.84674*0.84674*0.84686*0.84673
08/20/2014 08:30:00*0.84674*0.8469*0.84692*0.8467
08/20/2014 08:35:00*0.8469*0.84672*0.84692*0.84667
08/20/2014 08:40:00*0.84672*0.84659*0.84674*0.84653
08/20/2014 08:45:00*0.84659*0.84654*0.84667*0.84645
08/20/2014 08:50:00*0.84654*0.84686*0.84687*0.84652
08/20/2014 08:55:00*0.84686*0.84681*0.84692*0.84672
08/20/2014 09:00:00*0.84681*0.8469*0.84697*0.84674
08/20/2014 09:05:00*0.8469*0.84696*0.84699*0.84686
08/20/2014 09:10:00*0.84696*0.84709*0.84719*0.84696
08/20/2014 09:15:00*0.84709*0.84685*0.84713*0.84683
08/20/2014 09:20:00*0.84685*0.84669*0.84688*0.84662
08/20/2014 09:25:00*0.84669*0.84674*0.84681*0.84656
08/20/2014 09:30:00*0.84674*0.84662*0.84676*0.84653
08/20/2014 09:35:00*0.84662*0.84676*0.84678*0.84654
08/20/2014 09:40:00*0.84676*0.84677*0.84683*0.84668
08/20/2014 09:45:00*0.84677*0.84702*0.84702*0.84676
08/20/2014 09:50:00*0.84702*0.84685*0.84702*0.84671
08/20/2014 09:55:00*0.84685*0.84704*0.84706*0.84681
08/20/2014 10:00:00*0.84704*0.84719*0.84729*0.84692
08/20/2014 10:05:00*0.84719*0.84719*0.84726*0.8469
08/20/2014 10:10:00*0.84719*0.84735*0.84747*0.84715
08/20/2014 10:15:00*0.84735*0.84734*0.84739*0.84719
08/20/2014 10:20:00*0.84734*0.84763*0.84769*0.84729
08/20/2014 10:25:00*0.84763*0.84763*0.84766*0.84743
08/20/2014 10:30:00*0.84763*0.84816*0.84819*0.84763
08/20/2014 10:35:00*0.84816*0.8481*0.84826*0.84801
08/20/2014 10:40:00*0.8481*0.84786*0.84813*0.84782
08/20/2014 10:45:00*0.84786*0.84806*0.84807*0.84779
08/20/2014 10:50:00*0.84806*0.84809*0.84836*0.848
08/20/2014 10:55:00*0.84809*0.84827*0.84839*0.84794
08/20/2014 11:00:00*0.84827*0.84835*0.84841*0.84798
08/20/2014 11:05:00*0.84835*0.84863*0.84865*0.84829
08/20/2014 11:10:00*0.84863*0.84847*0.84863*0.84836
08/20/2014 11:15:00*0.84847*0.84854*0.84886*0.84845
08/20/2014 11:20:00*0.84854*0.8484*0.84858*0.84839
08/20/2014 11:25:00*0.8484*0.84847*0.84859*0.8484
08/20/2014 11:30:00*0.84847*0.84815*0.84853*0.84808
08/20/2014 11:35:00*0.84815*0.84842*0.84842*0.84812
08/20/2014 11:40:00*0.84842*0.84836*0.8486*0.8483
08/20/2014 11:45:00*0.84836*0.84831*0.84844*0.8482
08/20/2014 11:50:00*0.84831*0.84813*0.84831*0.84794
08/20/2014 11:55:00*0.84813*0.84812*0.8483*0.84808
08/20/2014 12:00:00*0.84812*0.84807*0.84836*0.84807
08/20/2014 12:05:00*0.84807*0.8483*0.84851*0.84806
08/20/2014 12:10:00*0.8483*0.84857*0.84864*0.84816
08/20/2014 12:15:00*0.84857*0.84861*0.84875*0.84849
08/20/2014 12:20:00*0.84861*0.8487*0.84871*0.84853
08/20/2014 12:25:00*0.8487*0.84872*0.84879*0.84864
08/20/2014 12:30:00*0.84872*0.84861*0.84872*0.84858
08/20/2014 12:35:00*0.84861*0.84843*0.84863*0.84839
08/20/2014 12:40:00*0.84843*0.84804*0.84846*0.84801
08/20/2014 12:45:00*0.84804*0.84799*0.84813*0.84797
08/20/2014 12:50:00*0.84799*0.84794*0.84806*0.84788
08/20/2014 12:55:00*0.84794*0.84771*0.84797*0.84765
08/20/2014 13:00:00*0.84771*0.84771*0.84774*0.84768
08/20/2014 13:05:00*0.84771*0.84785*0.84787*0.84771
08/20/2014 13:10:00*0.84785*0.84789*0.84791*0.84783
08/20/2014 13:15:00*0.84789*0.84796*0.84802*0.84787
08/20/2014 13:20:00*0.84796*0.84794*0.84811*0.84794
08/20/2014 13:25:00*0.84794*0.84798*0.84807*0.84792
08/20/2014 13:30:00*0.84798*0.84805*0.84808*0.84798
08/20/2014 13:35:00*0.84805*0.84805*0.84816*0.84803
08/20/2014 13:40:00*0.84805*0.8479*0.84806*0.84788
08/20/2014 13:45:00*0.8479*0.84792*0.84809*0.84787
08/20/2014 13:50:00*0.84792*0.84804*0.84805*0.84788
08/20/2014 13:55:00*0.84804*0.848*0.84809*0.84792
08/20/2014 14:00:00*0.848*0.84777*0.84807*0.84763
08/20/2014 14:05:00*0.84777*0.84761*0.84815*0.84662
08/20/2014 14:10:00*0.84761*0.84792*0.84818*0.8474
08/20/2014 14:15:00*0.84792*0.84739*0.8481*0.84687
08/20/2014 14:20:00*0.84739*0.84718*0.84755*0.8471
08/20/2014 14:25:00*0.84718*0.8474*0.84747*0.84706
08/20/2014 14:30:00*0.8474*0.84736*0.8477*0.84727
08/20/2014 14:35:00*0.84736*0.84764*0.84768*0.84718
08/20/2014 14:40:00*0.84764*0.84766*0.8479*0.84763
08/20/2014 14:45:00*0.84766*0.84755*0.8477*0.84735
08/20/2014 14:50:00*0.84755*0.84771*0.84789*0.84749
08/20/2014 14:55:00*0.84771*0.84784*0.84799*0.84755
08/20/2014 15:00:00*0.84784*0.84807*0.84809*0.84775
08/20/2014 15:05:00*0.84807*0.84809*0.84826*0.84796
08/20/2014 15:10:00*0.84809*0.84837*0.84866*0.84805
08/20/2014 15:15:00*0.84837*0.84832*0.84847*0.8482
08/20/2014 15:20:00*0.84832*0.84855*0.84865*0.84832
08/20/2014 15:25:00*0.84855*0.84859*0.84869*0.8485
08/20/2014 15:30:00*0.84859*0.84859*0.84869*0.84846
08/20/2014 15:35:00*0.84859*0.84864*0.84871*0.84855
08/20/2014 15:40:00*0.84864*0.84855*0.84866*0.84849
08/20/2014 15:45:00*0.84855*0.84851*0.84864*0.84848
08/20/2014 15:50:00*0.84851*0.84836*0.84857*0.84814
08/20/2014 15:55:00*0.84836*0.84823*0.84844*0.84813
08/20/2014 16:00:00*0.84823*0.84814*0.84827*0.84812
08/20/2014 16:05:00*0.84814*0.84826*0.84838*0.84809
08/20/2014 16:10:00*0.84826*0.84824*0.84836*0.84822
08/20/2014 16:15:00*0.84824*0.84835*0.84841*0.84814
08/20/2014 16:20:00*0.84835*0.84839*0.8484*0.84831
08/20/2014 16:25:00*0.84839*0.84838*0.84847*0.84837
08/20/2014 16:30:00*0.84838*0.84824*0.84851*0.84824
08/20/2014 16:35:00*0.84824*0.84821*0.84833*0.84821
08/20/2014 16:40:00*0.84821*0.84831*0.84835*0.84819
08/20/2014 16:45:00*0.84831*0.84833*0.84847*0.84831
08/20/2014 16:50:00*0.84833*0.84842*0.84844*0.84831
08/20/2014 16:55:00*0.84842*0.84844*0.84851*0.84838
08/20/2014 17:00:00*0.84844*0.84799*0.8485*0.84799
