08/18/2014 17:05:00*0.84494*0.84515*0.84515*0.84494
08/18/2014 17:10:00*0.84515*0.84515*0.84521*0.84513
08/18/2014 17:15:00*0.84515*0.84506*0.84517*0.84505
08/18/2014 17:20:00*0.84506*0.84513*0.8452*0.84502
08/18/2014 17:25:00*0.84513*0.84514*0.84514*0.84509
08/18/2014 17:30:00*0.84514*0.84509*0.84514*0.84508
08/18/2014 17:35:00*0.84509*0.84511*0.84512*0.84506
08/18/2014 17:40:00*0.84511*0.84511*0.84511*0.84502
08/18/2014 17:45:00*0.84511*0.84514*0.84521*0.84511
08/18/2014 17:50:00*0.84514*0.84521*0.84524*0.84514
08/18/2014 17:55:00*0.84521*0.84521*0.84524*0.84519
08/18/2014 18:00:00*0.84521*0.84517*0.84524*0.84517
08/18/2014 18:05:00*0.84517*0.84515*0.84517*0.84509
08/18/2014 18:10:00*0.84515*0.84517*0.84518*0.84512
08/18/2014 18:15:00*0.84517*0.84524*0.84526*0.84514
08/18/2014 18:20:00*0.84524*0.8452*0.84529*0.8452
08/18/2014 18:25:00*0.8452*0.84527*0.84529*0.84517
08/18/2014 18:30:00*0.84527*0.84532*0.84534*0.84524
08/18/2014 18:35:00*0.84532*0.84529*0.84532*0.84521
08/18/2014 18:40:00*0.84529*0.84534*0.84534*0.84528
08/18/2014 18:45:00*0.84534*0.84525*0.84539*0.84523
08/18/2014 18:50:00*0.84525*0.84522*0.8453*0.84504
08/18/2014 18:55:00*0.84522*0.84517*0.84527*0.84502
08/18/2014 19:00:00*0.84517*0.84515*0.8452*0.84509
08/18/2014 19:05:00*0.84515*0.84507*0.84522*0.84504
08/18/2014 19:10:00*0.84507*0.84504*0.84514*0.84504
08/18/2014 19:15:00*0.84504*0.84509*0.84509*0.84502
08/18/2014 19:20:00*0.84509*0.84498*0.84509*0.84497
08/18/2014 19:25:00*0.84498*0.845*0.84505*0.84496
08/18/2014 19:30:00*0.845*0.84506*0.84512*0.84497
08/18/2014 19:35:00*0.84506*0.84508*0.84513*0.84504
08/18/2014 19:40:00*0.84508*0.8448*0.84514*0.84478
08/18/2014 19:45:00*0.8448*0.84489*0.84497*0.84476
08/18/2014 19:50:00*0.84489*0.84512*0.84514*0.84487
08/18/2014 19:55:00*0.84512*0.84515*0.84521*0.84506
08/18/2014 20:00:00*0.84515*0.8451*0.84519*0.84505
08/18/2014 20:05:00*0.8451*0.84511*0.8452*0.84499
08/18/2014 20:10:00*0.84511*0.84541*0.84546*0.8451
08/18/2014 20:15:00*0.84541*0.84541*0.8455*0.84534
08/18/2014 20:20:00*0.84541*0.84539*0.84544*0.8453
08/18/2014 20:25:00*0.84539*0.8451*0.84541*0.84503
08/18/2014 20:30:00*0.8451*0.84516*0.8452*0.84506
08/18/2014 20:35:00*0.84516*0.84529*0.84529*0.84503
08/18/2014 20:40:00*0.84529*0.84518*0.84529*0.8451
08/18/2014 20:45:00*0.84518*0.84531*0.84539*0.84515
08/18/2014 20:50:00*0.84531*0.84565*0.84569*0.84529
08/18/2014 20:55:00*0.84565*0.8458*0.8458*0.84554
08/18/2014 21:00:00*0.8458*0.84568*0.84589*0.84566
08/18/2014 21:05:00*0.84568*0.8456*0.84568*0.84558
08/18/2014 21:10:00*0.8456*0.84558*0.84564*0.8455
08/18/2014 21:15:00*0.84558*0.84552*0.84559*0.84552
08/18/2014 21:20:00*0.84552*0.84556*0.84556*0.84541
08/18/2014 21:25:00*0.84556*0.84562*0.84564*0.84553
08/18/2014 21:30:00*0.84562*0.8455*0.8458*0.84548
08/18/2014 21:35:00*0.8455*0.84626*0.84647*0.84499
08/18/2014 21:40:00*0.84626*0.84615*0.84627*0.84605
08/18/2014 21:45:00*0.84615*0.84626*0.84626*0.84609
08/18/2014 21:50:00*0.84626*0.8463*0.84656*0.84626
08/18/2014 21:55:00*0.8463*0.84626*0.84634*0.84621
08/18/2014 22:00:00*0.84626*0.84644*0.84645*0.84624
08/18/2014 22:05:00*0.84644*0.84649*0.84652*0.8464
08/18/2014 22:10:00*0.84649*0.84662*0.84665*0.84645
08/18/2014 22:15:00*0.84662*0.8466*0.84668*0.84657
08/18/2014 22:20:00*0.8466*0.84665*0.84673*0.8466
08/18/2014 22:25:00*0.84665*0.84695*0.84697*0.84663
08/18/2014 22:30:00*0.84695*0.84671*0.84695*0.84664
08/18/2014 22:35:00*0.84671*0.84669*0.84677*0.84667
08/18/2014 22:40:00*0.84669*0.84649*0.84672*0.84648
08/18/2014 22:45:00*0.84649*0.84659*0.84659*0.84646
08/18/2014 22:50:00*0.84659*0.84654*0.84664*0.84644
08/18/2014 22:55:00*0.84654*0.84652*0.84659*0.8465
08/18/2014 23:00:00*0.84652*0.84644*0.84652*0.8464
08/18/2014 23:05:00*0.84644*0.84651*0.84657*0.84642
08/18/2014 23:10:00*0.84651*0.84654*0.84656*0.84646
08/18/2014 23:15:00*0.84654*0.84688*0.84701*0.84654
08/18/2014 23:20:00*0.84688*0.84703*0.84714*0.84686
08/18/2014 23:25:00*0.84703*0.84684*0.84703*0.84674
08/18/2014 23:30:00*0.84684*0.84693*0.84698*0.84683
08/18/2014 23:35:00*0.84693*0.84695*0.84707*0.84688
08/18/2014 23:40:00*0.84695*0.84669*0.84695*0.84662
08/18/2014 23:45:00*0.84669*0.84668*0.8468*0.84667
08/18/2014 23:50:00*0.84668*0.84669*0.84682*0.84668
08/18/2014 23:55:00*0.84669*0.84676*0.84681*0.84669
08/19/2014 00:00:00*0.84676*0.84664*0.84676*0.8466
08/19/2014 00:05:00*0.84664*0.84679*0.84683*0.84663
08/19/2014 00:10:00*0.84679*0.84687*0.84711*0.84679
08/19/2014 00:15:00*0.84687*0.84668*0.84687*0.84659
08/19/2014 00:20:00*0.84668*0.84682*0.84682*0.84665
08/19/2014 00:25:00*0.84682*0.84689*0.847*0.84676
08/19/2014 00:30:00*0.84689*0.84707*0.84707*0.84684
08/19/2014 00:35:00*0.84707*0.8468*0.84712*0.84679
08/19/2014 00:40:00*0.8468*0.84688*0.84695*0.84678
08/19/2014 00:45:00*0.84688*0.84689*0.84694*0.84684
08/19/2014 00:50:00*0.84689*0.84679*0.84694*0.84677
08/19/2014 00:55:00*0.84679*0.84679*0.84684*0.84668
08/19/2014 01:00:00*0.84679*0.84679*0.8468*0.84673
08/19/2014 01:05:00*0.84679*0.84684*0.84687*0.84667
08/19/2014 01:10:00*0.84684*0.84674*0.84689*0.84673
08/19/2014 01:15:00*0.84674*0.84672*0.84674*0.8467
08/19/2014 01:20:00*0.84672*0.84674*0.84675*0.84666
08/19/2014 01:25:00*0.84674*0.84666*0.84675*0.84665
08/19/2014 01:30:00*0.84666*0.8467*0.84677*0.84666
08/19/2014 01:35:00*0.8467*0.84676*0.84684*0.8467
08/19/2014 01:40:00*0.84676*0.8468*0.84684*0.84676
08/19/2014 01:45:00*0.8468*0.84688*0.84688*0.84678
08/19/2014 01:50:00*0.84688*0.84682*0.84694*0.84674
08/19/2014 01:55:00*0.84682*0.84679*0.84692*0.84679
08/19/2014 02:00:00*0.84679*0.84673*0.84681*0.84669
08/19/2014 02:05:00*0.84673*0.84662*0.8468*0.84659
08/19/2014 02:10:00*0.84662*0.84648*0.84667*0.84622
08/19/2014 02:15:00*0.84648*0.8466*0.84664*0.84644
08/19/2014 02:20:00*0.8466*0.8469*0.847*0.84654
08/19/2014 02:25:00*0.8469*0.84657*0.847*0.84646
08/19/2014 02:30:00*0.84657*0.84638*0.84659*0.84629
08/19/2014 02:35:00*0.84638*0.84643*0.84652*0.8463
08/19/2014 02:40:00*0.84643*0.84627*0.84657*0.84611
08/19/2014 02:45:00*0.84627*0.84621*0.84634*0.84617
08/19/2014 02:50:00*0.84621*0.8461*0.84621*0.84601
08/19/2014 02:55:00*0.8461*0.84594*0.84614*0.8459
08/19/2014 03:00:00*0.84594*0.84638*0.84642*0.84592
08/19/2014 03:05:00*0.84638*0.8463*0.84644*0.8462
08/19/2014 03:10:00*0.8463*0.84626*0.84632*0.84616
08/19/2014 03:15:00*0.84626*0.84604*0.84627*0.84597
08/19/2014 03:20:00*0.84604*0.84623*0.84624*0.84604
08/19/2014 03:25:00*0.84623*0.84647*0.84651*0.84619
08/19/2014 03:30:00*0.84647*0.84632*0.84647*0.84623
08/19/2014 03:35:00*0.84632*0.84618*0.84656*0.84616
08/19/2014 03:40:00*0.84618*0.84619*0.84626*0.84603
08/19/2014 03:45:00*0.84619*0.84613*0.84632*0.84604
08/19/2014 03:50:00*0.84613*0.84627*0.84633*0.84608
08/19/2014 03:55:00*0.84627*0.84612*0.84632*0.84605
08/19/2014 04:00:00*0.84612*0.84642*0.84648*0.84612
08/19/2014 04:05:00*0.84642*0.84635*0.84645*0.84608
08/19/2014 04:10:00*0.84635*0.84639*0.84652*0.84628
08/19/2014 04:15:00*0.84639*0.84632*0.84641*0.84626
08/19/2014 04:20:00*0.84632*0.84615*0.84636*0.84612
08/19/2014 04:25:00*0.84615*0.84626*0.8463*0.8461
08/19/2014 04:30:00*0.84626*0.84648*0.8465*0.84626
08/19/2014 04:35:00*0.84648*0.84683*0.84686*0.8464
08/19/2014 04:40:00*0.84683*0.84669*0.84685*0.84652
08/19/2014 04:45:00*0.84669*0.84633*0.84669*0.84614
08/19/2014 04:50:00*0.84633*0.84634*0.84643*0.84619
08/19/2014 04:55:00*0.84634*0.84624*0.84651*0.84622
08/19/2014 05:00:00*0.84624*0.84651*0.84651*0.84607
08/19/2014 05:05:00*0.84651*0.84665*0.84666*0.84643
08/19/2014 05:10:00*0.84665*0.84659*0.84665*0.84651
08/19/2014 05:15:00*0.84659*0.84654*0.84667*0.8465
08/19/2014 05:20:00*0.84654*0.84687*0.84687*0.84653
08/19/2014 05:25:00*0.84687*0.84674*0.84699*0.84673
08/19/2014 05:30:00*0.84674*0.84681*0.84695*0.84674
08/19/2014 05:35:00*0.84681*0.8466*0.84685*0.84654
08/19/2014 05:40:00*0.8466*0.84658*0.84667*0.84651
08/19/2014 05:45:00*0.84658*0.84673*0.84673*0.84658
08/19/2014 05:50:00*0.84673*0.84688*0.84697*0.84673
08/19/2014 05:55:00*0.84688*0.84697*0.84715*0.84681
08/19/2014 06:00:00*0.84697*0.84675*0.847*0.84675
08/19/2014 06:05:00*0.84675*0.8469*0.8469*0.84659
08/19/2014 06:10:00*0.8469*0.84678*0.84696*0.84673
08/19/2014 06:15:00*0.84678*0.84687*0.8469*0.84668
08/19/2014 06:20:00*0.84687*0.84683*0.84688*0.84666
08/19/2014 06:25:00*0.84683*0.84662*0.84688*0.84659
08/19/2014 06:30:00*0.84662*0.84667*0.84677*0.84659
08/19/2014 06:35:00*0.84667*0.84655*0.84669*0.84653
08/19/2014 06:40:00*0.84655*0.84663*0.84669*0.84653
08/19/2014 06:45:00*0.84663*0.84677*0.84679*0.84657
08/19/2014 06:50:00*0.84677*0.84691*0.84693*0.84675
08/19/2014 06:55:00*0.84691*0.84679*0.84704*0.84677
08/19/2014 07:00:00*0.84679*0.84675*0.84687*0.84674
08/19/2014 07:05:00*0.84675*0.84677*0.84691*0.84671
08/19/2014 07:10:00*0.84677*0.84672*0.84682*0.84671
08/19/2014 07:15:00*0.84672*0.84701*0.84707*0.84671
08/19/2014 07:20:00*0.84701*0.84676*0.84705*0.84674
08/19/2014 07:25:00*0.84676*0.84667*0.84682*0.84666
08/19/2014 07:30:00*0.84667*0.84646*0.84668*0.84646
08/19/2014 07:35:00*0.84646*0.84641*0.84647*0.84632
08/19/2014 07:40:00*0.84641*0.84652*0.84658*0.84638
08/19/2014 07:45:00*0.84652*0.84656*0.84673*0.84648
08/19/2014 07:50:00*0.84656*0.84662*0.84664*0.84655
08/19/2014 07:55:00*0.84662*0.84669*0.84672*0.84643
08/19/2014 08:00:00*0.84669*0.84684*0.84686*0.84668
08/19/2014 08:05:00*0.84684*0.84683*0.84691*0.84673
08/19/2014 08:10:00*0.84683*0.8467*0.84685*0.8467
08/19/2014 08:15:00*0.8467*0.84637*0.84671*0.84636
08/19/2014 08:20:00*0.84637*0.84673*0.84675*0.8463
08/19/2014 08:25:00*0.84673*0.84662*0.84678*0.84658
08/19/2014 08:30:00*0.84662*0.84602*0.8468*0.84597
08/19/2014 08:35:00*0.84602*0.84727*0.84741*0.84585
08/19/2014 08:40:00*0.84727*0.84733*0.84776*0.84716
08/19/2014 08:45:00*0.84733*0.84756*0.84785*0.84728
08/19/2014 08:50:00*0.84756*0.84721*0.84765*0.84715
08/19/2014 08:55:00*0.84721*0.84727*0.84756*0.84712
08/19/2014 09:00:00*0.84727*0.8473*0.8476*0.84717
08/19/2014 09:05:00*0.8473*0.84714*0.84734*0.84704
08/19/2014 09:10:00*0.84714*0.84691*0.8472*0.84682
08/19/2014 09:15:00*0.84691*0.84686*0.8472*0.84683
08/19/2014 09:20:00*0.84686*0.84696*0.84704*0.84681
08/19/2014 09:25:00*0.84696*0.84697*0.84707*0.84688
08/19/2014 09:30:00*0.84697*0.84682*0.84702*0.84665
08/19/2014 09:35:00*0.84682*0.84729*0.84729*0.8467
08/19/2014 09:40:00*0.84729*0.84715*0.8473*0.84692
08/19/2014 09:45:00*0.84715*0.8472*0.84737*0.84708
08/19/2014 09:50:00*0.8472*0.84729*0.84736*0.84706
08/19/2014 09:55:00*0.84729*0.84742*0.84773*0.84726
08/19/2014 10:00:00*0.84742*0.84738*0.84757*0.84718
08/19/2014 10:05:00*0.84738*0.8472*0.84739*0.84706
08/19/2014 10:10:00*0.8472*0.84702*0.84729*0.84696
08/19/2014 10:15:00*0.84702*0.84719*0.84722*0.84698
08/19/2014 10:20:00*0.84719*0.84731*0.84746*0.8471
08/19/2014 10:25:00*0.84731*0.84714*0.84731*0.84698
08/19/2014 10:30:00*0.84714*0.84735*0.84742*0.84712
08/19/2014 10:35:00*0.84735*0.84711*0.84739*0.84701
08/19/2014 10:40:00*0.84711*0.84759*0.84764*0.84706
08/19/2014 10:45:00*0.84759*0.84741*0.84764*0.8473
08/19/2014 10:50:00*0.84741*0.84735*0.84743*0.84719
08/19/2014 10:55:00*0.84735*0.84676*0.84737*0.84674
08/19/2014 11:00:00*0.84676*0.84632*0.84694*0.84618
08/19/2014 11:05:00*0.84632*0.84661*0.84673*0.84632
08/19/2014 11:10:00*0.84661*0.84675*0.84679*0.84661
08/19/2014 11:15:00*0.84675*0.84661*0.84675*0.84655
08/19/2014 11:20:00*0.84661*0.84649*0.84663*0.84635
08/19/2014 11:25:00*0.84649*0.84634*0.8465*0.84625
08/19/2014 11:30:00*0.84634*0.84586*0.84638*0.84581
08/19/2014 11:35:00*0.84586*0.84596*0.84606*0.84575
08/19/2014 11:40:00*0.84596*0.84637*0.8464*0.84596
08/19/2014 11:45:00*0.84637*0.84626*0.84637*0.84618
08/19/2014 11:50:00*0.84626*0.84622*0.84639*0.84615
08/19/2014 11:55:00*0.84622*0.84619*0.84635*0.84611
08/19/2014 12:00:00*0.84619*0.84612*0.84634*0.84609
08/19/2014 12:05:00*0.84612*0.84625*0.84629*0.8461
08/19/2014 12:10:00*0.84625*0.84611*0.84641*0.84611
08/19/2014 12:15:00*0.84611*0.84614*0.8462*0.84609
08/19/2014 12:20:00*0.84614*0.84604*0.84622*0.84599
08/19/2014 12:25:00*0.84604*0.84611*0.84615*0.84595
08/19/2014 12:30:00*0.84611*0.84617*0.84622*0.84608
08/19/2014 12:35:00*0.84617*0.8461*0.84622*0.8461
08/19/2014 12:40:00*0.8461*0.84629*0.8463*0.8461
08/19/2014 12:45:00*0.84629*0.8463*0.84631*0.84624
08/19/2014 12:50:00*0.8463*0.84604*0.84631*0.84599
08/19/2014 12:55:00*0.84604*0.84609*0.84613*0.84593
08/19/2014 13:00:00*0.84609*0.84599*0.84618*0.84598
08/19/2014 13:05:00*0.84599*0.84594*0.84604*0.84591
08/19/2014 13:10:00*0.84594*0.84607*0.84607*0.84592
08/19/2014 13:15:00*0.84607*0.84584*0.84608*0.84581
08/19/2014 13:20:00*0.84584*0.84583*0.84592*0.84574
08/19/2014 13:25:00*0.84583*0.846*0.846*0.84582
08/19/2014 13:30:00*0.846*0.84579*0.84603*0.84579
08/19/2014 13:35:00*0.84579*0.84588*0.84589*0.84568
08/19/2014 13:40:00*0.84588*0.84583*0.84594*0.84582
08/19/2014 13:45:00*0.84583*0.84594*0.84608*0.84583
08/19/2014 13:50:00*0.84594*0.84596*0.84602*0.84582
08/19/2014 13:55:00*0.84596*0.846*0.84602*0.84596
08/19/2014 14:00:00*0.846*0.84597*0.84604*0.84594
08/19/2014 14:05:00*0.84597*0.84602*0.84603*0.84591
08/19/2014 14:10:00*0.84602*0.84605*0.84606*0.84595
08/19/2014 14:15:00*0.84605*0.84617*0.84617*0.84604
08/19/2014 14:20:00*0.84617*0.84604*0.84617*0.84598
08/19/2014 14:25:00*0.84604*0.84592*0.84607*0.8459
08/19/2014 14:30:00*0.84592*0.84592*0.84604*0.8459
08/19/2014 14:35:00*0.84592*0.84587*0.84598*0.84587
08/19/2014 14:40:00*0.84587*0.84589*0.84594*0.84583
08/19/2014 14:45:00*0.84589*0.84588*0.84595*0.84584
08/19/2014 14:50:00*0.84588*0.84589*0.84598*0.84582
08/19/2014 14:55:00*0.84589*0.84584*0.84597*0.84584
08/19/2014 15:00:00*0.84584*0.84613*0.84621*0.84584
08/19/2014 15:05:00*0.84613*0.84582*0.84619*0.84581
08/19/2014 15:10:00*0.84582*0.84579*0.84587*0.84575
08/19/2014 15:15:00*0.84579*0.84586*0.84586*0.84576
08/19/2014 15:20:00*0.84586*0.84574*0.84587*0.84567
08/19/2014 15:25:00*0.84574*0.84558*0.84577*0.84549
08/19/2014 15:30:00*0.84558*0.84566*0.8458*0.84557
08/19/2014 15:35:00*0.84566*0.84562*0.84579*0.8456
08/19/2014 15:40:00*0.84562*0.84557*0.84564*0.84551
08/19/2014 15:45:00*0.84557*0.84559*0.84559*0.84554
08/19/2014 15:50:00*0.84559*0.84559*0.84562*0.84554
08/19/2014 15:55:00*0.84559*0.8456*0.8456*0.84547
08/19/2014 16:00:00*0.8456*0.84553*0.84565*0.84549
08/19/2014 16:05:00*0.84553*0.84543*0.84553*0.84527
08/19/2014 16:10:00*0.84543*0.84556*0.84556*0.84543
08/19/2014 16:15:00*0.84556*0.84562*0.84563*0.84549
08/19/2014 16:20:00*0.84562*0.8458*0.8458*0.84562
08/19/2014 16:25:00*0.8458*0.84584*0.84586*0.84578
08/19/2014 16:30:00*0.84584*0.84584*0.84586*0.84578
08/19/2014 16:35:00*0.84584*0.84584*0.84587*0.84578
08/19/2014 16:40:00*0.84584*0.84579*0.84584*0.84577
08/19/2014 16:45:00*0.84579*0.84591*0.84592*0.84579
08/19/2014 16:50:00*0.84591*0.84584*0.84591*0.84584
08/19/2014 16:55:00*0.84584*0.84583*0.8459*0.8458
08/19/2014 17:00:00*0.84583*0.84564*0.84586*0.84547
