08/17/2014 17:05:00*0.84059*0.84093*0.84103*0.84035
08/17/2014 17:10:00*0.84093*0.84084*0.84104*0.84029
08/17/2014 17:15:00*0.84084*0.84068*0.84106*0.84056
08/17/2014 17:20:00*0.84068*0.84108*0.84108*0.84048
08/17/2014 17:25:00*0.84108*0.84126*0.84148*0.84085
08/17/2014 17:30:00*0.84126*0.84172*0.84178*0.84122
08/17/2014 17:35:00*0.84172*0.84173*0.84189*0.8415
08/17/2014 17:40:00*0.84173*0.84166*0.84181*0.8415
08/17/2014 17:45:00*0.84166*0.8421*0.8421*0.84166
08/17/2014 17:50:00*0.8421*0.84199*0.8421*0.84197
08/17/2014 17:55:00*0.84199*0.84178*0.84199*0.84177
08/17/2014 18:00:00*0.84178*0.84182*0.84184*0.84176
08/17/2014 18:05:00*0.84182*0.84167*0.84193*0.84161
08/17/2014 18:10:00*0.84167*0.84177*0.84185*0.84166
08/17/2014 18:15:00*0.84177*0.84187*0.842*0.84174
08/17/2014 18:20:00*0.84187*0.84185*0.84189*0.84178
08/17/2014 18:25:00*0.84185*0.84191*0.84192*0.84183
08/17/2014 18:30:00*0.84191*0.84187*0.84193*0.84185
08/17/2014 18:35:00*0.84187*0.84198*0.842*0.84185
08/17/2014 18:40:00*0.84198*0.84179*0.8421*0.84179
08/17/2014 18:45:00*0.84179*0.84173*0.84191*0.84167
08/17/2014 18:50:00*0.84173*0.84161*0.84175*0.84155
08/17/2014 18:55:00*0.84161*0.84176*0.84176*0.84161
08/17/2014 19:00:00*0.84176*0.84178*0.84178*0.84172
08/17/2014 19:05:00*0.84178*0.8419*0.84199*0.84173
08/17/2014 19:10:00*0.8419*0.84182*0.8419*0.84178
08/17/2014 19:15:00*0.84182*0.8418*0.84182*0.84178
08/17/2014 19:20:00*0.8418*0.84185*0.84187*0.84175
08/17/2014 19:25:00*0.84185*0.84168*0.84187*0.84165
08/17/2014 19:30:00*0.84168*0.84171*0.84171*0.84167
08/17/2014 19:35:00*0.84171*0.84188*0.84189*0.84167
08/17/2014 19:40:00*0.84188*0.84173*0.84188*0.84171
08/17/2014 19:45:00*0.84173*0.84184*0.84185*0.84173
08/17/2014 19:50:00*0.84184*0.8417*0.84191*0.84169
08/17/2014 19:55:00*0.8417*0.84167*0.84174*0.84166
08/17/2014 20:00:00*0.84167*0.84143*0.84175*0.84143
08/17/2014 20:05:00*0.84143*0.84153*0.84169*0.84125
08/17/2014 20:10:00*0.84153*0.84182*0.84187*0.8415
08/17/2014 20:15:00*0.84182*0.84181*0.84186*0.84178
08/17/2014 20:20:00*0.84181*0.8418*0.84185*0.84176
08/17/2014 20:25:00*0.8418*0.84167*0.84186*0.84166
08/17/2014 20:30:00*0.84167*0.84167*0.8417*0.84164
08/17/2014 20:35:00*0.84167*0.84172*0.84178*0.84163
08/17/2014 20:40:00*0.84172*0.84156*0.84174*0.84155
08/17/2014 20:45:00*0.84156*0.84155*0.8416*0.84151
08/17/2014 20:50:00*0.84155*0.8416*0.84165*0.84154
08/17/2014 20:55:00*0.8416*0.8418*0.84182*0.84156
08/17/2014 21:00:00*0.8418*0.84172*0.84182*0.84169
08/17/2014 21:05:00*0.84172*0.84178*0.84189*0.84172
08/17/2014 21:10:00*0.84178*0.84191*0.84192*0.84173
08/17/2014 21:15:00*0.84191*0.842*0.84201*0.84184
08/17/2014 21:20:00*0.842*0.84202*0.84207*0.84194
08/17/2014 21:25:00*0.84202*0.84185*0.84208*0.84183
08/17/2014 21:30:00*0.84185*0.84173*0.84187*0.84158
08/17/2014 21:35:00*0.84173*0.84148*0.84183*0.84131
08/17/2014 21:40:00*0.84148*0.84083*0.84148*0.84079
08/17/2014 21:45:00*0.84083*0.84134*0.84135*0.8408
08/17/2014 21:50:00*0.84134*0.84121*0.84136*0.84116
08/17/2014 21:55:00*0.84121*0.84099*0.84121*0.84094
08/17/2014 22:00:00*0.84099*0.84095*0.84105*0.84089
08/17/2014 22:05:00*0.84095*0.84105*0.84112*0.84095
08/17/2014 22:10:00*0.84105*0.84098*0.84109*0.84093
08/17/2014 22:15:00*0.84098*0.84108*0.84108*0.84092
08/17/2014 22:20:00*0.84108*0.84099*0.84108*0.84098
08/17/2014 22:25:00*0.84099*0.84107*0.84111*0.84099
08/17/2014 22:30:00*0.84107*0.84096*0.84108*0.84091
08/17/2014 22:35:00*0.84096*0.84104*0.84112*0.84096
08/17/2014 22:40:00*0.84104*0.8409*0.84105*0.84084
08/17/2014 22:45:00*0.8409*0.84088*0.8409*0.84078
08/17/2014 22:50:00*0.84088*0.84091*0.84092*0.84082
08/17/2014 22:55:00*0.84091*0.84119*0.84119*0.84089
08/17/2014 23:00:00*0.84119*0.84116*0.84136*0.84113
08/17/2014 23:05:00*0.84116*0.841*0.8412*0.84099
08/17/2014 23:10:00*0.841*0.84095*0.84103*0.84092
08/17/2014 23:15:00*0.84095*0.84093*0.841*0.84091
08/17/2014 23:20:00*0.84093*0.84094*0.84099*0.84088
08/17/2014 23:25:00*0.84094*0.84114*0.84114*0.84092
08/17/2014 23:30:00*0.84114*0.84109*0.84121*0.84104
08/17/2014 23:35:00*0.84109*0.8411*0.84116*0.84107
08/17/2014 23:40:00*0.8411*0.84125*0.84128*0.8411
08/17/2014 23:45:00*0.84125*0.84117*0.84127*0.84117
08/17/2014 23:50:00*0.84117*0.84117*0.84127*0.84113
08/17/2014 23:55:00*0.84117*0.84123*0.84128*0.84115
08/18/2014 00:00:00*0.84123*0.84132*0.84134*0.84121
08/18/2014 00:05:00*0.84132*0.84139*0.8414*0.84132
08/18/2014 00:10:00*0.84139*0.8413*0.8414*0.84128
08/18/2014 00:15:00*0.8413*0.84127*0.84135*0.84122
08/18/2014 00:20:00*0.84127*0.8414*0.8414*0.84127
08/18/2014 00:25:00*0.8414*0.84141*0.84144*0.84139
08/18/2014 00:30:00*0.84141*0.84148*0.84149*0.84139
08/18/2014 00:35:00*0.84148*0.84156*0.84158*0.84146
08/18/2014 00:40:00*0.84156*0.84153*0.84159*0.84144
08/18/2014 00:45:00*0.84153*0.84166*0.84168*0.84149
08/18/2014 00:50:00*0.84166*0.84164*0.8417*0.84163
08/18/2014 00:55:00*0.84164*0.84167*0.84171*0.84159
08/18/2014 01:00:00*0.84167*0.8417*0.8417*0.84159
08/18/2014 01:05:00*0.8417*0.84167*0.84172*0.84162
08/18/2014 01:10:00*0.84167*0.84178*0.84182*0.84154
08/18/2014 01:15:00*0.84178*0.84197*0.84201*0.84173
08/18/2014 01:20:00*0.84197*0.84201*0.84202*0.84185
08/18/2014 01:25:00*0.84201*0.84198*0.84207*0.84191
08/18/2014 01:30:00*0.84198*0.8421*0.84215*0.84198
08/18/2014 01:35:00*0.8421*0.84219*0.84224*0.8421
08/18/2014 01:40:00*0.84219*0.84232*0.84232*0.84214
08/18/2014 01:45:00*0.84232*0.84247*0.84257*0.8423
08/18/2014 01:50:00*0.84247*0.84237*0.84258*0.84237
08/18/2014 01:55:00*0.84237*0.84253*0.84254*0.84232
08/18/2014 02:00:00*0.84253*0.84253*0.84265*0.8425
08/18/2014 02:05:00*0.84253*0.84291*0.84292*0.8425
08/18/2014 02:10:00*0.84291*0.8428*0.84292*0.84272
08/18/2014 02:15:00*0.8428*0.84265*0.8428*0.84259
08/18/2014 02:20:00*0.84265*0.84272*0.8428*0.84257
08/18/2014 02:25:00*0.84272*0.8426*0.84286*0.84256
08/18/2014 02:30:00*0.8426*0.84271*0.84271*0.84256
08/18/2014 02:35:00*0.84271*0.84288*0.84293*0.84268
08/18/2014 02:40:00*0.84288*0.84309*0.8431*0.84281
08/18/2014 02:45:00*0.84309*0.84267*0.84314*0.84266
08/18/2014 02:50:00*0.84267*0.84269*0.84271*0.84247
08/18/2014 02:55:00*0.84269*0.84286*0.84289*0.84268
08/18/2014 03:00:00*0.84286*0.84235*0.84286*0.84232
08/18/2014 03:05:00*0.84235*0.84249*0.84261*0.84228
08/18/2014 03:10:00*0.84249*0.84237*0.84252*0.84224
08/18/2014 03:15:00*0.84237*0.84254*0.84257*0.84237
08/18/2014 03:20:00*0.84254*0.84266*0.84275*0.84252
08/18/2014 03:25:00*0.84266*0.84244*0.84266*0.84241
08/18/2014 03:30:00*0.84244*0.84239*0.84251*0.84237
08/18/2014 03:35:00*0.84239*0.84233*0.84242*0.84224
08/18/2014 03:40:00*0.84233*0.84255*0.84265*0.84233
08/18/2014 03:45:00*0.84255*0.84267*0.8427*0.84253
08/18/2014 03:50:00*0.84267*0.84272*0.84273*0.84253
08/18/2014 03:55:00*0.84272*0.84251*0.84274*0.84248
08/18/2014 04:00:00*0.84251*0.84246*0.8426*0.84234
08/18/2014 04:05:00*0.84246*0.84235*0.84251*0.84223
08/18/2014 04:10:00*0.84235*0.84236*0.84252*0.84232
08/18/2014 04:15:00*0.84236*0.8423*0.84244*0.84225
08/18/2014 04:20:00*0.8423*0.84239*0.84242*0.84226
08/18/2014 04:25:00*0.84239*0.84241*0.84249*0.84234
08/18/2014 04:30:00*0.84241*0.8424*0.84254*0.84236
08/18/2014 04:35:00*0.8424*0.84237*0.84244*0.84216
08/18/2014 04:40:00*0.84237*0.84243*0.84244*0.84231
08/18/2014 04:45:00*0.84243*0.84226*0.84245*0.84226
08/18/2014 04:50:00*0.84226*0.84235*0.84236*0.84218
08/18/2014 04:55:00*0.84235*0.84233*0.84253*0.84229
08/18/2014 05:00:00*0.84233*0.84243*0.84249*0.84229
08/18/2014 05:05:00*0.84243*0.84227*0.84247*0.84226
08/18/2014 05:10:00*0.84227*0.84232*0.84242*0.84224
08/18/2014 05:15:00*0.84232*0.84219*0.84236*0.84216
08/18/2014 05:20:00*0.84219*0.84234*0.8424*0.84219
08/18/2014 05:25:00*0.84234*0.84239*0.84253*0.84233
08/18/2014 05:30:00*0.84239*0.84238*0.84243*0.84235
08/18/2014 05:35:00*0.84238*0.8424*0.84245*0.84226
08/18/2014 05:40:00*0.8424*0.84237*0.84247*0.84227
08/18/2014 05:45:00*0.84237*0.84236*0.84239*0.84222
08/18/2014 05:50:00*0.84236*0.8424*0.84253*0.84235
08/18/2014 05:55:00*0.8424*0.84226*0.84241*0.84226
08/18/2014 06:00:00*0.84226*0.84223*0.84237*0.84211
08/18/2014 06:05:00*0.84223*0.84247*0.84249*0.84219
08/18/2014 06:10:00*0.84247*0.84244*0.84249*0.8424
08/18/2014 06:15:00*0.84244*0.84241*0.84245*0.84221
08/18/2014 06:20:00*0.84241*0.84239*0.84246*0.84231
08/18/2014 06:25:00*0.84239*0.84239*0.84247*0.84228
08/18/2014 06:30:00*0.84239*0.84254*0.84256*0.84238
08/18/2014 06:35:00*0.84254*0.84259*0.84261*0.84249
08/18/2014 06:40:00*0.84259*0.84244*0.84262*0.84239
08/18/2014 06:45:00*0.84244*0.84265*0.84271*0.84237
08/18/2014 06:50:00*0.84265*0.84281*0.84281*0.8426
08/18/2014 06:55:00*0.84281*0.84286*0.84296*0.84275
08/18/2014 07:00:00*0.84286*0.84283*0.84299*0.84283
08/18/2014 07:05:00*0.84283*0.84273*0.84283*0.84264
08/18/2014 07:10:00*0.84273*0.84267*0.84273*0.84261
08/18/2014 07:15:00*0.84267*0.84266*0.84267*0.84262
08/18/2014 07:20:00*0.84266*0.84273*0.84273*0.84263
08/18/2014 07:25:00*0.84273*0.84274*0.84279*0.84267
08/18/2014 07:30:00*0.84274*0.84276*0.84285*0.84263
08/18/2014 07:35:00*0.84276*0.8427*0.84283*0.84267
08/18/2014 07:40:00*0.8427*0.84276*0.84283*0.84269
08/18/2014 07:45:00*0.84276*0.84278*0.84281*0.84273
08/18/2014 07:50:00*0.84278*0.84274*0.84286*0.84263
08/18/2014 07:55:00*0.84274*0.84265*0.8428*0.8426
08/18/2014 08:00:00*0.84265*0.84265*0.84272*0.84254
08/18/2014 08:05:00*0.84265*0.84271*0.84277*0.8426
08/18/2014 08:10:00*0.84271*0.84264*0.84272*0.84255
08/18/2014 08:15:00*0.84264*0.84293*0.84295*0.84255
08/18/2014 08:20:00*0.84293*0.84292*0.84296*0.84281
08/18/2014 08:25:00*0.84292*0.84286*0.84312*0.84285
08/18/2014 08:30:00*0.84286*0.8428*0.84292*0.84273
08/18/2014 08:35:00*0.8428*0.84277*0.84281*0.84269
08/18/2014 08:40:00*0.84277*0.84274*0.8428*0.84263
08/18/2014 08:45:00*0.84274*0.84286*0.84286*0.84268
08/18/2014 08:50:00*0.84286*0.84278*0.84303*0.84277
08/18/2014 08:55:00*0.84278*0.84291*0.84299*0.84278
08/18/2014 09:00:00*0.84291*0.84305*0.84309*0.84284
08/18/2014 09:05:00*0.84305*0.84304*0.84306*0.84289
08/18/2014 09:10:00*0.84304*0.84302*0.84317*0.84297
08/18/2014 09:15:00*0.84302*0.843*0.84302*0.84286
08/18/2014 09:20:00*0.843*0.84299*0.84304*0.84293
08/18/2014 09:25:00*0.84299*0.84307*0.84319*0.84298
08/18/2014 09:30:00*0.84307*0.84324*0.84327*0.84302
08/18/2014 09:35:00*0.84324*0.8431*0.84327*0.843
08/18/2014 09:40:00*0.8431*0.84308*0.84322*0.84299
08/18/2014 09:45:00*0.84308*0.84335*0.84338*0.84308
08/18/2014 09:50:00*0.84335*0.84338*0.84348*0.84329
08/18/2014 09:55:00*0.84338*0.84412*0.84417*0.84338
08/18/2014 10:00:00*0.84412*0.84414*0.84432*0.84403
08/18/2014 10:05:00*0.84414*0.84406*0.84435*0.84396
08/18/2014 10:10:00*0.84406*0.84442*0.84445*0.84404
08/18/2014 10:15:00*0.84442*0.84424*0.84449*0.84414
08/18/2014 10:20:00*0.84424*0.84422*0.84446*0.84419
08/18/2014 10:25:00*0.84422*0.84411*0.84441*0.84408
08/18/2014 10:30:00*0.84411*0.84428*0.84442*0.84403
08/18/2014 10:35:00*0.84428*0.84428*0.84434*0.84413
08/18/2014 10:40:00*0.84428*0.84441*0.84447*0.84428
08/18/2014 10:45:00*0.84441*0.84433*0.84444*0.84414
08/18/2014 10:50:00*0.84433*0.84425*0.84439*0.84421
08/18/2014 10:55:00*0.84425*0.84428*0.84433*0.84415
08/18/2014 11:00:00*0.84428*0.84463*0.84465*0.84426
08/18/2014 11:05:00*0.84463*0.84453*0.84464*0.84437
08/18/2014 11:10:00*0.84453*0.84457*0.8447*0.84451
08/18/2014 11:15:00*0.84457*0.84477*0.8448*0.84452
08/18/2014 11:20:00*0.84477*0.84501*0.84511*0.84474
08/18/2014 11:25:00*0.84501*0.84498*0.84509*0.84494
08/18/2014 11:30:00*0.84498*0.84565*0.84566*0.84494
08/18/2014 11:35:00*0.84565*0.84595*0.84619*0.84557
08/18/2014 11:40:00*0.84595*0.84554*0.84595*0.84548
08/18/2014 11:45:00*0.84554*0.84542*0.84563*0.84532
08/18/2014 11:50:00*0.84542*0.84546*0.84554*0.84536
08/18/2014 11:55:00*0.84546*0.84549*0.84563*0.84537
08/18/2014 12:00:00*0.84549*0.84559*0.84567*0.84543
08/18/2014 12:05:00*0.84559*0.84561*0.84569*0.84551
08/18/2014 12:10:00*0.84561*0.84581*0.84595*0.84559
08/18/2014 12:15:00*0.84581*0.84567*0.8459*0.84566
08/18/2014 12:20:00*0.84567*0.84565*0.84585*0.84553
08/18/2014 12:25:00*0.84565*0.84554*0.84576*0.84546
08/18/2014 12:30:00*0.84554*0.84556*0.84567*0.84552
08/18/2014 12:35:00*0.84556*0.84545*0.8456*0.84542
08/18/2014 12:40:00*0.84545*0.84547*0.8455*0.84542
08/18/2014 12:45:00*0.84547*0.8455*0.84555*0.84541
08/18/2014 12:50:00*0.8455*0.84547*0.84553*0.84542
08/18/2014 12:55:00*0.84547*0.84554*0.84558*0.84541
08/18/2014 13:00:00*0.84554*0.84542*0.84559*0.84541
08/18/2014 13:05:00*0.84542*0.84523*0.84542*0.8452
08/18/2014 13:10:00*0.84523*0.84526*0.84537*0.84522
08/18/2014 13:15:00*0.84526*0.84529*0.84538*0.84524
08/18/2014 13:20:00*0.84529*0.84524*0.84536*0.84518
08/18/2014 13:25:00*0.84524*0.8452*0.8453*0.84518
08/18/2014 13:30:00*0.8452*0.84518*0.84521*0.84511
08/18/2014 13:35:00*0.84518*0.84507*0.84519*0.84494
08/18/2014 13:40:00*0.84507*0.84509*0.84511*0.84505
08/18/2014 13:45:00*0.84509*0.84513*0.84513*0.84509
08/18/2014 13:50:00*0.84513*0.84502*0.84513*0.84502
08/18/2014 13:55:00*0.84502*0.84502*0.84514*0.84502
08/18/2014 14:00:00*0.84502*0.84491*0.84506*0.8449
08/18/2014 14:05:00*0.84491*0.84507*0.84507*0.8449
08/18/2014 14:10:00*0.84507*0.84502*0.84507*0.84501
08/18/2014 14:15:00*0.84502*0.84504*0.84509*0.845
08/18/2014 14:20:00*0.84504*0.84496*0.84508*0.84496
08/18/2014 14:25:00*0.84496*0.84505*0.84505*0.84496
08/18/2014 14:30:00*0.84505*0.84513*0.84514*0.84503
08/18/2014 14:35:00*0.84513*0.84516*0.8452*0.84511
08/18/2014 14:40:00*0.84516*0.8452*0.84527*0.84516
08/18/2014 14:45:00*0.8452*0.84504*0.84525*0.84502
08/18/2014 14:50:00*0.84504*0.84505*0.8451*0.845
08/18/2014 14:55:00*0.84505*0.84498*0.84505*0.84497
08/18/2014 15:00:00*0.84498*0.84509*0.84516*0.84495
08/18/2014 15:05:00*0.84509*0.84514*0.84514*0.84508
08/18/2014 15:10:00*0.84514*0.84519*0.84523*0.84514
08/18/2014 15:15:00*0.84519*0.84521*0.84522*0.84518
08/18/2014 15:20:00*0.84521*0.8451*0.84521*0.84504
08/18/2014 15:25:00*0.8451*0.84491*0.8451*0.8449
08/18/2014 15:30:00*0.84491*0.84497*0.84507*0.8449
08/18/2014 15:35:00*0.84497*0.84508*0.84509*0.84496
08/18/2014 15:40:00*0.84508*0.84509*0.84511*0.84505
08/18/2014 15:45:00*0.84509*0.84511*0.84512*0.84508
08/18/2014 15:50:00*0.84511*0.8452*0.84521*0.8451
08/18/2014 15:55:00*0.8452*0.84512*0.84522*0.84509
08/18/2014 16:00:00*0.84512*0.84521*0.84522*0.845
08/18/2014 16:05:00*0.84521*0.84516*0.84527*0.84514
08/18/2014 16:10:00*0.84516*0.84501*0.84521*0.84501
08/18/2014 16:15:00*0.84501*0.84507*0.84509*0.84497
08/18/2014 16:20:00*0.84507*0.84509*0.84512*0.84505
08/18/2014 16:25:00*0.84509*0.84509*0.84517*0.84508
08/18/2014 16:30:00*0.84509*0.84507*0.84512*0.84504
08/18/2014 16:35:00*0.84507*0.84504*0.84512*0.84504
08/18/2014 16:40:00*0.84504*0.8451*0.84517*0.84504
08/18/2014 16:45:00*0.8451*0.84511*0.84513*0.84502
08/18/2014 16:50:00*0.84511*0.84519*0.8452*0.84509
08/18/2014 16:55:00*0.84519*0.84514*0.84524*0.84505
08/18/2014 17:00:00*0.84514*0.84494*0.84514*0.84484
