08/14/2014 17:05:00*0.84459*0.84474*0.84474*0.84454
08/14/2014 17:10:00*0.84474*0.84448*0.84474*0.84443
08/14/2014 17:15:00*0.84448*0.84446*0.84452*0.84445
08/14/2014 17:20:00*0.84446*0.84447*0.84449*0.84446
08/14/2014 17:25:00*0.84447*0.84449*0.8445*0.84447
08/14/2014 17:30:00*0.84449*0.84454*0.84455*0.8444
08/14/2014 17:35:00*0.84454*0.84435*0.84455*0.84429
08/14/2014 17:40:00*0.84435*0.84434*0.84435*0.84431
08/14/2014 17:45:00*0.84434*0.84431*0.84435*0.84429
08/14/2014 17:50:00*0.84431*0.84442*0.84449*0.84431
08/14/2014 17:55:00*0.84442*0.84443*0.84444*0.84442
08/14/2014 18:00:00*0.84443*0.84439*0.84444*0.84439
08/14/2014 18:05:00*0.84439*0.84435*0.84447*0.84428
08/14/2014 18:10:00*0.84435*0.84441*0.84444*0.84435
08/14/2014 18:15:00*0.84441*0.84443*0.84449*0.84434
08/14/2014 18:20:00*0.84443*0.8445*0.8445*0.84439
08/14/2014 18:25:00*0.8445*0.84445*0.84455*0.84441
08/14/2014 18:30:00*0.84445*0.84449*0.84453*0.84444
08/14/2014 18:35:00*0.84449*0.84449*0.84459*0.84446
08/14/2014 18:40:00*0.84449*0.84464*0.84465*0.84445
08/14/2014 18:45:00*0.84464*0.84466*0.84473*0.8446
08/14/2014 18:50:00*0.84466*0.84478*0.8448*0.84463
08/14/2014 18:55:00*0.84478*0.84478*0.84481*0.84478
08/14/2014 19:00:00*0.84478*0.84467*0.84483*0.84467
08/14/2014 19:05:00*0.84467*0.84469*0.84477*0.84461
08/14/2014 19:10:00*0.84469*0.84474*0.84477*0.84469
08/14/2014 19:15:00*0.84474*0.84491*0.84492*0.84474
08/14/2014 19:20:00*0.84491*0.84494*0.84498*0.8449
08/14/2014 19:25:00*0.84494*0.84492*0.84503*0.8449
08/14/2014 19:30:00*0.84492*0.84489*0.84496*0.84485
08/14/2014 19:35:00*0.84489*0.84485*0.84493*0.84484
08/14/2014 19:40:00*0.84485*0.84493*0.84494*0.84483
08/14/2014 19:45:00*0.84493*0.84483*0.845*0.84481
08/14/2014 19:50:00*0.84483*0.84481*0.84491*0.84478
08/14/2014 19:55:00*0.84481*0.84485*0.84488*0.84476
08/14/2014 20:00:00*0.84485*0.84452*0.84488*0.84452
08/14/2014 20:05:00*0.84452*0.8447*0.84473*0.84437
08/14/2014 20:10:00*0.8447*0.84474*0.84475*0.8447
08/14/2014 20:15:00*0.84474*0.8448*0.84485*0.84471
08/14/2014 20:20:00*0.8448*0.84459*0.84483*0.84455
08/14/2014 20:25:00*0.84459*0.84461*0.84471*0.84451
08/14/2014 20:30:00*0.84461*0.84462*0.84464*0.84454
08/14/2014 20:35:00*0.84462*0.84469*0.84474*0.84462
08/14/2014 20:40:00*0.84469*0.84463*0.84473*0.84459
08/14/2014 20:45:00*0.84463*0.84463*0.84467*0.84454
08/14/2014 20:50:00*0.84463*0.84467*0.84474*0.8446
08/14/2014 20:55:00*0.84467*0.84491*0.84491*0.84462
08/14/2014 21:00:00*0.84491*0.84462*0.84491*0.84454
08/14/2014 21:05:00*0.84462*0.84483*0.84489*0.8446
08/14/2014 21:10:00*0.84483*0.84474*0.84483*0.84471
08/14/2014 21:15:00*0.84474*0.8447*0.8448*0.84468
08/14/2014 21:20:00*0.8447*0.84476*0.8448*0.84464
08/14/2014 21:25:00*0.84476*0.84485*0.84489*0.84475
08/14/2014 21:30:00*0.84485*0.84493*0.84493*0.84477
08/14/2014 21:35:00*0.84493*0.84493*0.84499*0.84484
08/14/2014 21:40:00*0.84493*0.84503*0.84503*0.84493
08/14/2014 21:45:00*0.84503*0.84491*0.84504*0.84487
08/14/2014 21:50:00*0.84491*0.84489*0.84495*0.84486
08/14/2014 21:55:00*0.84489*0.8449*0.84499*0.84489
08/14/2014 22:00:00*0.8449*0.84486*0.84498*0.84484
08/14/2014 22:05:00*0.84486*0.84498*0.845*0.84484
08/14/2014 22:10:00*0.84498*0.84494*0.84498*0.84488
08/14/2014 22:15:00*0.84494*0.84494*0.84498*0.8449
08/14/2014 22:20:00*0.84494*0.84497*0.84503*0.84492
08/14/2014 22:25:00*0.84497*0.84499*0.84504*0.84494
08/14/2014 22:30:00*0.84499*0.84502*0.84504*0.84499
08/14/2014 22:35:00*0.84502*0.84499*0.84509*0.84499
08/14/2014 22:40:00*0.84499*0.84511*0.84519*0.84496
08/14/2014 22:45:00*0.84511*0.84521*0.84526*0.8451
08/14/2014 22:50:00*0.84521*0.84525*0.84525*0.84519
08/14/2014 22:55:00*0.84525*0.84524*0.84529*0.84523
08/14/2014 23:00:00*0.84524*0.84534*0.84534*0.84524
08/14/2014 23:05:00*0.84534*0.84504*0.84536*0.84491
08/14/2014 23:10:00*0.84504*0.84509*0.84526*0.84501
08/14/2014 23:15:00*0.84509*0.84509*0.8452*0.84507
08/14/2014 23:20:00*0.84509*0.84504*0.84514*0.84503
08/14/2014 23:25:00*0.84504*0.84504*0.84509*0.84501
08/14/2014 23:30:00*0.84504*0.84513*0.84518*0.84504
08/14/2014 23:35:00*0.84513*0.84518*0.84525*0.84507
08/14/2014 23:40:00*0.84518*0.84526*0.84526*0.84513
08/14/2014 23:45:00*0.84526*0.84521*0.84529*0.84514
08/14/2014 23:50:00*0.84521*0.84518*0.84523*0.84511
08/14/2014 23:55:00*0.84518*0.84516*0.84523*0.84504
08/15/2014 00:00:00*0.84516*0.84523*0.84523*0.84505
08/15/2014 00:05:00*0.84523*0.84509*0.84525*0.84509
08/15/2014 00:10:00*0.84509*0.84495*0.84509*0.84489
08/15/2014 00:15:00*0.84495*0.84501*0.84503*0.84491
08/15/2014 00:20:00*0.84501*0.84518*0.84527*0.845
08/15/2014 00:25:00*0.84518*0.84519*0.84521*0.8451
08/15/2014 00:30:00*0.84519*0.8452*0.84521*0.84512
08/15/2014 00:35:00*0.8452*0.84522*0.84528*0.84517
08/15/2014 00:40:00*0.84522*0.84529*0.84529*0.84514
08/15/2014 00:45:00*0.84529*0.84536*0.84543*0.84529
08/15/2014 00:50:00*0.84536*0.84532*0.84539*0.84531
08/15/2014 00:55:00*0.84532*0.84539*0.84541*0.84525
08/15/2014 01:00:00*0.84539*0.84531*0.84545*0.84526
08/15/2014 01:05:00*0.84531*0.84527*0.84531*0.84527
08/15/2014 01:10:00*0.84527*0.84518*0.84532*0.84513
08/15/2014 01:15:00*0.84518*0.84522*0.84529*0.84511
08/15/2014 01:20:00*0.84522*0.84541*0.84543*0.84522
08/15/2014 01:25:00*0.84541*0.84544*0.84545*0.84533
08/15/2014 01:30:00*0.84544*0.84546*0.8455*0.84542
08/15/2014 01:35:00*0.84546*0.84547*0.84549*0.84545
08/15/2014 01:40:00*0.84547*0.84541*0.8455*0.84538
08/15/2014 01:45:00*0.84541*0.84554*0.84554*0.84541
08/15/2014 01:50:00*0.84554*0.84577*0.84589*0.84554
08/15/2014 01:55:00*0.84577*0.84594*0.84601*0.84577
08/15/2014 02:00:00*0.84594*0.84568*0.84595*0.84568
08/15/2014 02:05:00*0.84568*0.84556*0.84575*0.84553
08/15/2014 02:10:00*0.84556*0.84567*0.84573*0.8455
08/15/2014 02:15:00*0.84567*0.84561*0.84571*0.84552
08/15/2014 02:20:00*0.84561*0.8458*0.84589*0.8456
08/15/2014 02:25:00*0.8458*0.84595*0.84599*0.84579
08/15/2014 02:30:00*0.84595*0.84583*0.84618*0.84581
08/15/2014 02:35:00*0.84583*0.84584*0.84617*0.84583
08/15/2014 02:40:00*0.84584*0.84585*0.84595*0.84578
08/15/2014 02:45:00*0.84585*0.84581*0.8459*0.84577
08/15/2014 02:50:00*0.84581*0.84519*0.84588*0.84513
08/15/2014 02:55:00*0.84519*0.84539*0.8454*0.84519
08/15/2014 03:00:00*0.84539*0.84534*0.84542*0.84526
08/15/2014 03:05:00*0.84534*0.84547*0.84554*0.84531
08/15/2014 03:10:00*0.84547*0.84541*0.84556*0.84541
08/15/2014 03:15:00*0.84541*0.84533*0.84549*0.84533
08/15/2014 03:20:00*0.84533*0.84523*0.84533*0.84518
08/15/2014 03:25:00*0.84523*0.84501*0.84531*0.84497
08/15/2014 03:30:00*0.84501*0.84473*0.84515*0.8447
08/15/2014 03:35:00*0.84473*0.84495*0.84514*0.84472
08/15/2014 03:40:00*0.84495*0.84484*0.84496*0.84471
08/15/2014 03:45:00*0.84484*0.84494*0.845*0.84481
08/15/2014 03:50:00*0.84494*0.84487*0.84503*0.84482
08/15/2014 03:55:00*0.84487*0.84489*0.84501*0.84482
08/15/2014 04:00:00*0.84489*0.84427*0.84489*0.84418
08/15/2014 04:05:00*0.84427*0.84438*0.8446*0.84427
08/15/2014 04:10:00*0.84438*0.84417*0.84442*0.84405
08/15/2014 04:15:00*0.84417*0.84453*0.84458*0.84414
08/15/2014 04:20:00*0.84453*0.84436*0.84457*0.84436
08/15/2014 04:25:00*0.84436*0.84448*0.84454*0.84435
08/15/2014 04:30:00*0.84448*0.84425*0.84449*0.84421
08/15/2014 04:35:00*0.84425*0.8443*0.8444*0.84419
08/15/2014 04:40:00*0.8443*0.84413*0.84447*0.84409
08/15/2014 04:45:00*0.84413*0.84399*0.8442*0.84399
08/15/2014 04:50:00*0.84399*0.84432*0.84447*0.84399
08/15/2014 04:55:00*0.84432*0.84432*0.84444*0.84427
08/15/2014 05:00:00*0.84432*0.84441*0.8445*0.84423
08/15/2014 05:05:00*0.84441*0.84439*0.84448*0.84427
08/15/2014 05:10:00*0.84439*0.84451*0.84453*0.84425
08/15/2014 05:15:00*0.84451*0.84435*0.84451*0.84422
08/15/2014 05:20:00*0.84435*0.84426*0.84443*0.8442
08/15/2014 05:25:00*0.84426*0.84426*0.84432*0.84419
08/15/2014 05:30:00*0.84426*0.84407*0.84427*0.84403
08/15/2014 05:35:00*0.84407*0.84422*0.84429*0.84407
08/15/2014 05:40:00*0.84422*0.84413*0.84434*0.84413
08/15/2014 05:45:00*0.84413*0.84437*0.84439*0.84413
08/15/2014 05:50:00*0.84437*0.84456*0.84456*0.84431
08/15/2014 05:55:00*0.84456*0.84467*0.84497*0.84439
08/15/2014 06:00:00*0.84467*0.84517*0.84521*0.84446
08/15/2014 06:05:00*0.84517*0.845*0.84518*0.84487
08/15/2014 06:10:00*0.845*0.8446*0.84504*0.84458
08/15/2014 06:15:00*0.8446*0.84412*0.84462*0.84405
08/15/2014 06:20:00*0.84412*0.84425*0.84435*0.84404
08/15/2014 06:25:00*0.84425*0.84439*0.84439*0.84423
08/15/2014 06:30:00*0.84439*0.84449*0.84457*0.84435
08/15/2014 06:35:00*0.84449*0.84432*0.84454*0.84431
08/15/2014 06:40:00*0.84432*0.84439*0.84439*0.8442
08/15/2014 06:45:00*0.84439*0.84433*0.8444*0.84427
08/15/2014 06:50:00*0.84433*0.8444*0.8444*0.8443
08/15/2014 06:55:00*0.8444*0.84444*0.84448*0.84435
08/15/2014 07:00:00*0.84444*0.84466*0.84467*0.8444
08/15/2014 07:05:00*0.84466*0.84446*0.84471*0.84444
08/15/2014 07:10:00*0.84446*0.84447*0.8445*0.84442
08/15/2014 07:15:00*0.84447*0.84414*0.8445*0.84396
08/15/2014 07:20:00*0.84414*0.84415*0.84421*0.84404
08/15/2014 07:25:00*0.84415*0.84415*0.84432*0.84415
08/15/2014 07:30:00*0.84415*0.84382*0.84415*0.84378
08/15/2014 07:35:00*0.84382*0.84369*0.8439*0.84368
08/15/2014 07:40:00*0.84369*0.84355*0.84371*0.84349
08/15/2014 07:45:00*0.84355*0.84332*0.84361*0.84328
08/15/2014 07:50:00*0.84332*0.84339*0.84353*0.84328
08/15/2014 07:55:00*0.84339*0.84337*0.84347*0.84329
08/15/2014 08:00:00*0.84337*0.84325*0.8435*0.84322
08/15/2014 08:05:00*0.84325*0.84339*0.84342*0.8432
08/15/2014 08:10:00*0.84339*0.84343*0.84345*0.84323
08/15/2014 08:15:00*0.84343*0.84329*0.84346*0.84321
08/15/2014 08:20:00*0.84329*0.84269*0.84334*0.84264
08/15/2014 08:25:00*0.84269*0.8428*0.84294*0.84269
08/15/2014 08:30:00*0.8428*0.84249*0.84302*0.84249
08/15/2014 08:35:00*0.84249*0.84336*0.84338*0.84245
08/15/2014 08:40:00*0.84336*0.84321*0.84346*0.84314
08/15/2014 08:45:00*0.84321*0.8426*0.84328*0.84243
08/15/2014 08:50:00*0.8426*0.84208*0.84261*0.84176
08/15/2014 08:55:00*0.84208*0.84176*0.84213*0.84166
08/15/2014 09:00:00*0.84176*0.84179*0.84189*0.84143
08/15/2014 09:05:00*0.84179*0.84168*0.84194*0.84152
08/15/2014 09:10:00*0.84168*0.8416*0.84173*0.8415
08/15/2014 09:15:00*0.8416*0.84166*0.84188*0.84155
08/15/2014 09:20:00*0.84166*0.8417*0.84194*0.84162
08/15/2014 09:25:00*0.8417*0.84191*0.84209*0.84167
08/15/2014 09:30:00*0.84191*0.84222*0.84222*0.8419
08/15/2014 09:35:00*0.84222*0.84212*0.84234*0.84205
08/15/2014 09:40:00*0.84212*0.84202*0.84227*0.84202
08/15/2014 09:45:00*0.84202*0.842*0.84214*0.84172
08/15/2014 09:50:00*0.842*0.84196*0.84205*0.84184
08/15/2014 09:55:00*0.84196*0.84185*0.84206*0.84182
08/15/2014 10:00:00*0.84185*0.84217*0.84219*0.84169
08/15/2014 10:05:00*0.84217*0.84223*0.84255*0.84217
08/15/2014 10:10:00*0.84223*0.84195*0.84224*0.84178
08/15/2014 10:15:00*0.84195*0.84199*0.84203*0.84181
08/15/2014 10:20:00*0.84199*0.84204*0.84215*0.84192
08/15/2014 10:25:00*0.84204*0.84192*0.84215*0.84188
08/15/2014 10:30:00*0.84192*0.84153*0.84195*0.84144
08/15/2014 10:35:00*0.84153*0.84138*0.84156*0.84125
08/15/2014 10:40:00*0.84138*0.84144*0.84155*0.84134
08/15/2014 10:45:00*0.84144*0.8412*0.8415*0.84086
08/15/2014 10:50:00*0.8412*0.84066*0.84122*0.84028
08/15/2014 10:55:00*0.84066*0.84039*0.84067*0.84016
08/15/2014 11:00:00*0.84039*0.84085*0.84095*0.83945
08/15/2014 11:05:00*0.84085*0.84055*0.84095*0.84014
08/15/2014 11:10:00*0.84055*0.841*0.84116*0.84042
08/15/2014 11:15:00*0.841*0.84088*0.84112*0.84081
08/15/2014 11:20:00*0.84088*0.84078*0.84101*0.84067
08/15/2014 11:25:00*0.84078*0.84039*0.84078*0.84039
08/15/2014 11:30:00*0.84039*0.84017*0.84043*0.84001
08/15/2014 11:35:00*0.84017*0.83998*0.8403*0.83997
08/15/2014 11:40:00*0.83998*0.83961*0.84004*0.83932
08/15/2014 11:45:00*0.83961*0.84012*0.84022*0.8396
08/15/2014 11:50:00*0.84012*0.84012*0.84036*0.83995
08/15/2014 11:55:00*0.84012*0.84014*0.84028*0.83995
08/15/2014 12:00:00*0.84014*0.83976*0.84018*0.83964
08/15/2014 12:05:00*0.83976*0.83995*0.83995*0.83946
08/15/2014 12:10:00*0.83995*0.84029*0.84038*0.83988
08/15/2014 12:15:00*0.84029*0.84024*0.84036*0.84011
08/15/2014 12:20:00*0.84024*0.84041*0.84044*0.84011
08/15/2014 12:25:00*0.84041*0.8405*0.84054*0.84027
08/15/2014 12:30:00*0.8405*0.84069*0.84091*0.84042
08/15/2014 12:35:00*0.84069*0.84065*0.84079*0.84061
08/15/2014 12:40:00*0.84065*0.84066*0.84068*0.84056
08/15/2014 12:45:00*0.84066*0.84089*0.84089*0.8406
08/15/2014 12:50:00*0.84089*0.84067*0.84089*0.84064
08/15/2014 12:55:00*0.84067*0.84045*0.8407*0.8404
08/15/2014 13:00:00*0.84045*0.84031*0.84048*0.84027
08/15/2014 13:05:00*0.84031*0.84027*0.84036*0.84021
08/15/2014 13:10:00*0.84027*0.84052*0.84072*0.84027
08/15/2014 13:15:00*0.84052*0.84056*0.84066*0.84044
08/15/2014 13:20:00*0.84056*0.84063*0.84073*0.84037
08/15/2014 13:25:00*0.84063*0.84084*0.84092*0.84056
08/15/2014 13:30:00*0.84084*0.84092*0.84094*0.84084
08/15/2014 13:35:00*0.84092*0.84073*0.84096*0.84063
08/15/2014 13:40:00*0.84073*0.84056*0.84086*0.84056
08/15/2014 13:45:00*0.84056*0.84089*0.84095*0.84056
08/15/2014 13:50:00*0.84089*0.84093*0.84099*0.84086
08/15/2014 13:55:00*0.84093*0.84089*0.84099*0.84086
08/15/2014 14:00:00*0.84089*0.8408*0.84093*0.84079
08/15/2014 14:05:00*0.8408*0.84088*0.84096*0.8408
08/15/2014 14:10:00*0.84088*0.84083*0.84097*0.8408
08/15/2014 14:15:00*0.84083*0.84085*0.8409*0.84079
08/15/2014 14:20:00*0.84085*0.84086*0.8409*0.84083
08/15/2014 14:25:00*0.84086*0.84101*0.84105*0.84082
08/15/2014 14:30:00*0.84101*0.841*0.84106*0.84083
08/15/2014 14:35:00*0.841*0.84091*0.84106*0.8409
08/15/2014 14:40:00*0.84091*0.84096*0.84096*0.84089
08/15/2014 14:45:00*0.84096*0.841*0.84105*0.84088
08/15/2014 14:50:00*0.841*0.84121*0.84121*0.84098
08/15/2014 14:55:00*0.84121*0.84149*0.8415*0.8412
08/15/2014 15:00:00*0.84149*0.8415*0.84163*0.84143
08/15/2014 15:05:00*0.8415*0.84152*0.84154*0.84139
08/15/2014 15:10:00*0.84152*0.84157*0.84163*0.84135
08/15/2014 15:15:00*0.84157*0.84151*0.84162*0.84147
08/15/2014 15:20:00*0.84151*0.84167*0.84175*0.84146
08/15/2014 15:25:00*0.84167*0.84147*0.84171*0.84146
08/15/2014 15:30:00*0.84147*0.84154*0.84159*0.84146
08/15/2014 15:35:00*0.84154*0.84159*0.84162*0.8415
08/15/2014 15:40:00*0.84159*0.84154*0.84165*0.84154
08/15/2014 15:45:00*0.84154*0.84148*0.8416*0.84142
08/15/2014 15:50:00*0.84148*0.84146*0.84156*0.84142
08/15/2014 15:55:00*0.84146*0.84175*0.84175*0.84145
08/15/2014 16:00:00*0.84175*0.8415*0.84177*0.84147
08/15/2014 16:05:00*0.8415*0.84141*0.8415*0.84135
08/15/2014 16:10:00*0.84141*0.84139*0.84151*0.84139
08/15/2014 16:15:00*0.84139*0.84154*0.84156*0.84138
08/15/2014 16:20:00*0.84154*0.8417*0.84176*0.84154
08/15/2014 16:25:00*0.8417*0.84171*0.84177*0.84163
08/15/2014 16:30:00*0.84171*0.84153*0.84171*0.84145
08/15/2014 16:35:00*0.84153*0.84151*0.84159*0.84147
08/15/2014 16:40:00*0.84151*0.84144*0.84154*0.8414
08/15/2014 16:45:00*0.84144*0.8412*0.84149*0.84119
08/15/2014 16:50:00*0.8412*0.84114*0.84129*0.8411
08/15/2014 16:55:00*0.84114*0.84106*0.84119*0.84104
