08/12/2014 17:05:00*0.84109*0.84104*0.84119*0.84094
08/12/2014 17:10:00*0.84104*0.84104*0.84119*0.84104
08/12/2014 17:15:00*0.84104*0.84109*0.8411*0.84104
08/12/2014 17:20:00*0.84109*0.84099*0.84109*0.84099
08/12/2014 17:25:00*0.84099*0.84086*0.84099*0.84085
08/12/2014 17:30:00*0.84086*0.84092*0.84096*0.84084
08/12/2014 17:35:00*0.84092*0.84079*0.84093*0.84075
08/12/2014 17:40:00*0.84079*0.84069*0.84084*0.84069
08/12/2014 17:45:00*0.84069*0.84057*0.84069*0.84052
08/12/2014 17:50:00*0.84057*0.84064*0.84079*0.84057
08/12/2014 17:55:00*0.84064*0.84069*0.84069*0.84064
08/12/2014 18:00:00*0.84069*0.84067*0.84069*0.84059
08/12/2014 18:05:00*0.84067*0.84079*0.84084*0.84067
08/12/2014 18:10:00*0.84079*0.84079*0.84087*0.84077
08/12/2014 18:15:00*0.84079*0.84069*0.84081*0.84069
08/12/2014 18:20:00*0.84069*0.84064*0.84078*0.84064
08/12/2014 18:25:00*0.84064*0.84053*0.84069*0.8405
08/12/2014 18:30:00*0.84053*0.84055*0.84063*0.84049
08/12/2014 18:35:00*0.84055*0.84065*0.84066*0.84054
08/12/2014 18:40:00*0.84065*0.84072*0.8408*0.8406
08/12/2014 18:45:00*0.84072*0.84083*0.84087*0.84072
08/12/2014 18:50:00*0.84083*0.84075*0.84087*0.84071
08/12/2014 18:55:00*0.84075*0.84077*0.8408*0.84075
08/12/2014 19:00:00*0.84077*0.84089*0.8409*0.84077
08/12/2014 19:05:00*0.84089*0.84085*0.8409*0.84084
08/12/2014 19:10:00*0.84085*0.84085*0.84088*0.84084
08/12/2014 19:15:00*0.84085*0.84084*0.84086*0.84082
08/12/2014 19:20:00*0.84084*0.84082*0.84089*0.84082
08/12/2014 19:25:00*0.84082*0.84081*0.84085*0.84072
08/12/2014 19:30:00*0.84081*0.84093*0.84093*0.8408
08/12/2014 19:35:00*0.84093*0.84108*0.84111*0.84091
08/12/2014 19:40:00*0.84108*0.84106*0.8412*0.84104
08/12/2014 19:45:00*0.84106*0.84106*0.84112*0.84102
08/12/2014 19:50:00*0.84106*0.84109*0.84111*0.84101
08/12/2014 19:55:00*0.84109*0.84118*0.84119*0.84104
08/12/2014 20:00:00*0.84118*0.84104*0.84119*0.84095
08/12/2014 20:05:00*0.84104*0.8411*0.8411*0.84079
08/12/2014 20:10:00*0.8411*0.84134*0.84153*0.84093
08/12/2014 20:15:00*0.84134*0.84133*0.84139*0.84131
08/12/2014 20:20:00*0.84133*0.84136*0.84136*0.84125
08/12/2014 20:25:00*0.84136*0.84142*0.84147*0.84135
08/12/2014 20:30:00*0.84142*0.84138*0.84156*0.84134
08/12/2014 20:35:00*0.84138*0.84185*0.84199*0.84138
08/12/2014 20:40:00*0.84185*0.84196*0.84198*0.84184
08/12/2014 20:45:00*0.84196*0.84201*0.84211*0.84194
08/12/2014 20:50:00*0.84201*0.84192*0.84204*0.84184
08/12/2014 20:55:00*0.84192*0.84207*0.84207*0.84185
08/12/2014 21:00:00*0.84207*0.84276*0.8428*0.84205
08/12/2014 21:05:00*0.84276*0.84246*0.84276*0.84243
08/12/2014 21:10:00*0.84246*0.84247*0.84258*0.84237
08/12/2014 21:15:00*0.84247*0.84242*0.84251*0.84241
08/12/2014 21:20:00*0.84242*0.84238*0.84253*0.84237
08/12/2014 21:25:00*0.84238*0.84205*0.84238*0.842
08/12/2014 21:30:00*0.84205*0.8421*0.84217*0.84201
08/12/2014 21:35:00*0.8421*0.84211*0.84218*0.84189
08/12/2014 21:40:00*0.84211*0.84212*0.84231*0.84211
08/12/2014 21:45:00*0.84212*0.84209*0.84222*0.84201
08/12/2014 21:50:00*0.84209*0.84258*0.84258*0.84205
08/12/2014 21:55:00*0.84258*0.84249*0.84258*0.84241
08/12/2014 22:00:00*0.84249*0.84232*0.84259*0.84232
08/12/2014 22:05:00*0.84232*0.84217*0.84243*0.84206
08/12/2014 22:10:00*0.84217*0.84243*0.84246*0.84217
08/12/2014 22:15:00*0.84243*0.84242*0.8425*0.84231
08/12/2014 22:20:00*0.84242*0.84241*0.84245*0.84232
08/12/2014 22:25:00*0.84241*0.8424*0.84244*0.84219
08/12/2014 22:30:00*0.8424*0.84248*0.84249*0.84239
08/12/2014 22:35:00*0.84248*0.84215*0.8425*0.84204
08/12/2014 22:40:00*0.84215*0.84206*0.8422*0.84189
08/12/2014 22:45:00*0.84206*0.84225*0.84231*0.842
08/12/2014 22:50:00*0.84225*0.84226*0.84227*0.84224
08/12/2014 22:55:00*0.84226*0.84219*0.84229*0.84217
08/12/2014 23:00:00*0.84219*0.84231*0.84243*0.84217
08/12/2014 23:05:00*0.84231*0.84216*0.84231*0.84216
08/12/2014 23:10:00*0.84216*0.84214*0.84221*0.84214
08/12/2014 23:15:00*0.84214*0.84224*0.84225*0.84214
08/12/2014 23:20:00*0.84224*0.84209*0.84227*0.84204
08/12/2014 23:25:00*0.84209*0.84213*0.84215*0.84209
08/12/2014 23:30:00*0.84213*0.84226*0.84228*0.84201
08/12/2014 23:35:00*0.84226*0.84239*0.84241*0.84224
08/12/2014 23:40:00*0.84239*0.84239*0.84249*0.84237
08/12/2014 23:45:00*0.84239*0.84242*0.84245*0.84235
08/12/2014 23:50:00*0.84242*0.8424*0.84244*0.84239
08/12/2014 23:55:00*0.8424*0.84256*0.84256*0.8424
08/13/2014 00:00:00*0.84256*0.84237*0.84256*0.84226
08/13/2014 00:05:00*0.84237*0.84249*0.8425*0.84234
08/13/2014 00:10:00*0.84249*0.84242*0.8425*0.84239
08/13/2014 00:15:00*0.84242*0.84231*0.84244*0.84228
08/13/2014 00:20:00*0.84231*0.84236*0.84242*0.84216
08/13/2014 00:25:00*0.84236*0.84228*0.84239*0.84219
08/13/2014 00:30:00*0.84228*0.84231*0.84234*0.84222
08/13/2014 00:35:00*0.84231*0.84232*0.84242*0.84226
08/13/2014 00:40:00*0.84232*0.84234*0.8424*0.84221
08/13/2014 00:45:00*0.84234*0.84238*0.84246*0.84234
08/13/2014 00:50:00*0.84238*0.84239*0.84239*0.84232
08/13/2014 00:55:00*0.84239*0.84246*0.84249*0.84238
08/13/2014 01:00:00*0.84246*0.84255*0.84255*0.84244
08/13/2014 01:05:00*0.84255*0.84254*0.84263*0.84248
08/13/2014 01:10:00*0.84254*0.84259*0.84263*0.84251
08/13/2014 01:15:00*0.84259*0.84268*0.84271*0.84259
08/13/2014 01:20:00*0.84268*0.84271*0.84274*0.84264
08/13/2014 01:25:00*0.84271*0.84284*0.84284*0.84268
08/13/2014 01:30:00*0.84284*0.84291*0.8431*0.84278
08/13/2014 01:35:00*0.84291*0.84241*0.84299*0.84223
08/13/2014 01:40:00*0.84241*0.84251*0.84251*0.84239
08/13/2014 01:45:00*0.84251*0.84346*0.84346*0.84248
08/13/2014 01:50:00*0.84346*0.84372*0.84386*0.84332
08/13/2014 01:55:00*0.84372*0.84332*0.84372*0.84319
08/13/2014 02:00:00*0.84332*0.84395*0.84406*0.84327
08/13/2014 02:05:00*0.84395*0.84362*0.84407*0.84354
08/13/2014 02:10:00*0.84362*0.84344*0.84368*0.84329
08/13/2014 02:15:00*0.84344*0.8434*0.84347*0.84318
08/13/2014 02:20:00*0.8434*0.84312*0.84346*0.84305
08/13/2014 02:25:00*0.84312*0.84332*0.84339*0.84302
08/13/2014 02:30:00*0.84332*0.84339*0.84342*0.84326
08/13/2014 02:35:00*0.84339*0.8436*0.84364*0.84333
08/13/2014 02:40:00*0.8436*0.84365*0.84374*0.84351
08/13/2014 02:45:00*0.84365*0.84383*0.84396*0.84356
08/13/2014 02:50:00*0.84383*0.84378*0.84391*0.84373
08/13/2014 02:55:00*0.84378*0.84382*0.84391*0.84375
08/13/2014 03:00:00*0.84382*0.84364*0.84388*0.84359
08/13/2014 03:05:00*0.84364*0.84371*0.84396*0.84353
08/13/2014 03:10:00*0.84371*0.84392*0.84399*0.84371
08/13/2014 03:15:00*0.84392*0.84403*0.84416*0.84383
08/13/2014 03:20:00*0.84403*0.84391*0.84413*0.8438
08/13/2014 03:25:00*0.84391*0.84434*0.84439*0.84391
08/13/2014 03:30:00*0.84434*0.84412*0.84447*0.84411
08/13/2014 03:35:00*0.84412*0.84423*0.84426*0.84402
08/13/2014 03:40:00*0.84423*0.84421*0.84437*0.84416
08/13/2014 03:45:00*0.84421*0.84429*0.8443*0.84412
08/13/2014 03:50:00*0.84429*0.84407*0.84429*0.84404
08/13/2014 03:55:00*0.84407*0.84418*0.8442*0.844
08/13/2014 04:00:00*0.84418*0.84414*0.84426*0.84406
08/13/2014 04:05:00*0.84414*0.84375*0.84416*0.84364
08/13/2014 04:10:00*0.84375*0.84355*0.84383*0.84347
08/13/2014 04:15:00*0.84355*0.84366*0.84374*0.84355
08/13/2014 04:20:00*0.84366*0.84361*0.84377*0.84355
08/13/2014 04:25:00*0.84361*0.8436*0.84362*0.84354
08/13/2014 04:30:00*0.8436*0.84384*0.84391*0.84357
08/13/2014 04:35:00*0.84384*0.84344*0.84389*0.84341
08/13/2014 04:40:00*0.84344*0.84373*0.84374*0.8434
08/13/2014 04:45:00*0.84373*0.84378*0.84382*0.84366
08/13/2014 04:50:00*0.84378*0.84375*0.84381*0.84363
08/13/2014 04:55:00*0.84375*0.84393*0.84402*0.84373
08/13/2014 05:00:00*0.84393*0.84395*0.84411*0.84385
08/13/2014 05:05:00*0.84395*0.84391*0.84408*0.84375
08/13/2014 05:10:00*0.84391*0.84421*0.84426*0.8439
08/13/2014 05:15:00*0.84421*0.84427*0.84433*0.8442
08/13/2014 05:20:00*0.84427*0.84429*0.84442*0.84418
08/13/2014 05:25:00*0.84429*0.84437*0.84437*0.84414
08/13/2014 05:30:00*0.84437*0.84446*0.84446*0.84427
08/13/2014 05:35:00*0.84446*0.84352*0.84464*0.84348
08/13/2014 05:40:00*0.84352*0.84364*0.84371*0.84315
08/13/2014 05:45:00*0.84364*0.84371*0.84382*0.84352
08/13/2014 05:50:00*0.84371*0.84366*0.84386*0.8435
08/13/2014 05:55:00*0.84366*0.84394*0.84405*0.84366
08/13/2014 06:00:00*0.84394*0.84407*0.84423*0.84389
08/13/2014 06:05:00*0.84407*0.84447*0.84452*0.84404
08/13/2014 06:10:00*0.84447*0.84429*0.8445*0.84421
08/13/2014 06:15:00*0.84429*0.84488*0.84492*0.84428
08/13/2014 06:20:00*0.84488*0.84455*0.84505*0.84455
08/13/2014 06:25:00*0.84455*0.84468*0.84482*0.84452
08/13/2014 06:30:00*0.84468*0.84451*0.84468*0.84447
08/13/2014 06:35:00*0.84451*0.84472*0.84472*0.84448
08/13/2014 06:40:00*0.84472*0.84453*0.84478*0.84453
08/13/2014 06:45:00*0.84453*0.84463*0.84468*0.84446
08/13/2014 06:50:00*0.84463*0.84455*0.84464*0.8444
08/13/2014 06:55:00*0.84455*0.84423*0.84461*0.84421
08/13/2014 07:00:00*0.84423*0.84424*0.84429*0.84409
08/13/2014 07:05:00*0.84424*0.84384*0.84428*0.84377
08/13/2014 07:10:00*0.84384*0.84387*0.84394*0.84373
08/13/2014 07:15:00*0.84387*0.84399*0.84404*0.8438
08/13/2014 07:20:00*0.84399*0.84395*0.84399*0.84366
08/13/2014 07:25:00*0.84395*0.84352*0.84395*0.84345
08/13/2014 07:30:00*0.84352*0.84359*0.84361*0.84345
08/13/2014 07:35:00*0.84359*0.84383*0.84384*0.84358
08/13/2014 07:40:00*0.84383*0.84385*0.84391*0.84378
08/13/2014 07:45:00*0.84385*0.84371*0.84402*0.8437
08/13/2014 07:50:00*0.84371*0.84379*0.84388*0.84371
08/13/2014 07:55:00*0.84379*0.84379*0.84385*0.84369
08/13/2014 08:00:00*0.84379*0.84381*0.84392*0.84373
08/13/2014 08:05:00*0.84381*0.84393*0.84395*0.84381
08/13/2014 08:10:00*0.84393*0.84383*0.84402*0.84378
08/13/2014 08:15:00*0.84383*0.84404*0.84407*0.84378
08/13/2014 08:20:00*0.84404*0.84387*0.84404*0.84379
08/13/2014 08:25:00*0.84387*0.84381*0.84399*0.84381
08/13/2014 08:30:00*0.84381*0.84358*0.84388*0.84358
08/13/2014 08:35:00*0.84358*0.84396*0.84474*0.84358
08/13/2014 08:40:00*0.84396*0.84309*0.84396*0.84293
08/13/2014 08:45:00*0.84309*0.84318*0.84334*0.84296
08/13/2014 08:50:00*0.84318*0.84275*0.84318*0.84255
08/13/2014 08:55:00*0.84275*0.84275*0.84291*0.84259
08/13/2014 09:00:00*0.84275*0.84249*0.84281*0.84233
08/13/2014 09:05:00*0.84249*0.84257*0.84266*0.84238
08/13/2014 09:10:00*0.84257*0.84289*0.84295*0.84255
08/13/2014 09:15:00*0.84289*0.84323*0.84331*0.84289
08/13/2014 09:20:00*0.84323*0.84322*0.84332*0.84316
08/13/2014 09:25:00*0.84322*0.84315*0.84336*0.84303
08/13/2014 09:30:00*0.84315*0.84351*0.84358*0.84309
08/13/2014 09:35:00*0.84351*0.84406*0.84413*0.84349
08/13/2014 09:40:00*0.84406*0.84425*0.84431*0.84393
08/13/2014 09:45:00*0.84425*0.84397*0.84433*0.84393
08/13/2014 09:50:00*0.84397*0.84402*0.84406*0.84386
08/13/2014 09:55:00*0.84402*0.84395*0.84409*0.84389
08/13/2014 10:00:00*0.84395*0.84378*0.84396*0.84375
08/13/2014 10:05:00*0.84378*0.84398*0.84402*0.84369
08/13/2014 10:10:00*0.84398*0.84432*0.8444*0.84384
08/13/2014 10:15:00*0.84432*0.84397*0.84457*0.84395
08/13/2014 10:20:00*0.84397*0.84422*0.8443*0.84393
08/13/2014 10:25:00*0.84422*0.84422*0.84425*0.84408
08/13/2014 10:30:00*0.84422*0.8439*0.84427*0.8439
08/13/2014 10:35:00*0.8439*0.84405*0.84415*0.84376
08/13/2014 10:40:00*0.84405*0.84384*0.84409*0.84375
08/13/2014 10:45:00*0.84384*0.84389*0.84409*0.84378
08/13/2014 10:50:00*0.84389*0.8438*0.84402*0.84366
08/13/2014 10:55:00*0.8438*0.84397*0.84408*0.84373
08/13/2014 11:00:00*0.84397*0.84377*0.84403*0.84352
08/13/2014 11:05:00*0.84377*0.84387*0.84394*0.84366
08/13/2014 11:10:00*0.84387*0.84388*0.84403*0.84383
08/13/2014 11:15:00*0.84388*0.84388*0.84405*0.84386
08/13/2014 11:20:00*0.84388*0.84409*0.84411*0.84372
08/13/2014 11:25:00*0.84409*0.84434*0.8444*0.84407
08/13/2014 11:30:00*0.84434*0.84441*0.84448*0.84432
08/13/2014 11:35:00*0.84441*0.84497*0.84519*0.84441
08/13/2014 11:40:00*0.84497*0.84457*0.84504*0.84456
08/13/2014 11:45:00*0.84457*0.84451*0.84496*0.84443
08/13/2014 11:50:00*0.84451*0.8446*0.84468*0.84436
08/13/2014 11:55:00*0.8446*0.84447*0.84461*0.84439
08/13/2014 12:00:00*0.84447*0.8443*0.84459*0.84429
08/13/2014 12:05:00*0.8443*0.84421*0.84441*0.84421
08/13/2014 12:10:00*0.84421*0.8441*0.84421*0.844
08/13/2014 12:15:00*0.8441*0.8443*0.84436*0.8441
08/13/2014 12:20:00*0.8443*0.84448*0.84459*0.8443
08/13/2014 12:25:00*0.84448*0.8445*0.84455*0.8444
08/13/2014 12:30:00*0.8445*0.84447*0.84464*0.84437
08/13/2014 12:35:00*0.84447*0.84436*0.84451*0.84436
08/13/2014 12:40:00*0.84436*0.84434*0.84445*0.84433
08/13/2014 12:45:00*0.84434*0.8442*0.84437*0.8442
08/13/2014 12:50:00*0.8442*0.84432*0.84438*0.84416
08/13/2014 12:55:00*0.84432*0.8442*0.84432*0.8442
08/13/2014 13:00:00*0.8442*0.84412*0.84425*0.84408
08/13/2014 13:05:00*0.84412*0.84415*0.84423*0.84399
08/13/2014 13:10:00*0.84415*0.8443*0.8444*0.84414
08/13/2014 13:15:00*0.8443*0.84439*0.84442*0.84429
08/13/2014 13:20:00*0.84439*0.84443*0.84447*0.84432
08/13/2014 13:25:00*0.84443*0.84452*0.84452*0.8444
08/13/2014 13:30:00*0.84452*0.84447*0.84459*0.84442
08/13/2014 13:35:00*0.84447*0.84427*0.84448*0.84417
08/13/2014 13:40:00*0.84427*0.84437*0.84438*0.84427
08/13/2014 13:45:00*0.84437*0.84442*0.84442*0.84436
08/13/2014 13:50:00*0.84442*0.84446*0.84453*0.84442
08/13/2014 13:55:00*0.84446*0.84448*0.84452*0.84431
08/13/2014 14:00:00*0.84448*0.84431*0.84448*0.84429
08/13/2014 14:05:00*0.84431*0.84422*0.84433*0.84421
08/13/2014 14:10:00*0.84422*0.84427*0.84427*0.8442
08/13/2014 14:15:00*0.84427*0.84415*0.84428*0.84415
08/13/2014 14:20:00*0.84415*0.84407*0.84415*0.84394
08/13/2014 14:25:00*0.84407*0.84403*0.8441*0.84398
08/13/2014 14:30:00*0.84403*0.84412*0.84427*0.84401
08/13/2014 14:35:00*0.84412*0.84398*0.84412*0.84397
08/13/2014 14:40:00*0.84398*0.84396*0.84409*0.84396
08/13/2014 14:45:00*0.84396*0.84399*0.844*0.8439
08/13/2014 14:50:00*0.84399*0.84408*0.8441*0.84395
08/13/2014 14:55:00*0.84408*0.84419*0.84419*0.84408
08/13/2014 15:00:00*0.84419*0.84383*0.84425*0.84383
08/13/2014 15:05:00*0.84383*0.84404*0.84405*0.84383
08/13/2014 15:10:00*0.84404*0.84387*0.84407*0.84387
08/13/2014 15:15:00*0.84387*0.84397*0.84399*0.84383
08/13/2014 15:20:00*0.84397*0.84407*0.8441*0.84396
08/13/2014 15:25:00*0.84407*0.84414*0.84415*0.84399
08/13/2014 15:30:00*0.84414*0.84421*0.84424*0.84414
08/13/2014 15:35:00*0.84421*0.84419*0.84426*0.84413
08/13/2014 15:40:00*0.84419*0.84424*0.84424*0.84417
08/13/2014 15:45:00*0.84424*0.84422*0.84424*0.84417
08/13/2014 15:50:00*0.84422*0.84407*0.84434*0.84402
08/13/2014 15:55:00*0.84407*0.84426*0.84431*0.84407
08/13/2014 16:00:00*0.84426*0.8444*0.84442*0.84424
08/13/2014 16:05:00*0.8444*0.84434*0.84456*0.84428
08/13/2014 16:10:00*0.84434*0.84446*0.84467*0.84432
08/13/2014 16:15:00*0.84446*0.84445*0.84449*0.84445
08/13/2014 16:20:00*0.84445*0.84435*0.84445*0.8443
08/13/2014 16:25:00*0.84435*0.84442*0.84442*0.8443
08/13/2014 16:30:00*0.84442*0.84441*0.84456*0.84436
08/13/2014 16:35:00*0.84441*0.8443*0.84444*0.8443
08/13/2014 16:40:00*0.8443*0.84438*0.84438*0.84424
08/13/2014 16:45:00*0.84438*0.84437*0.84443*0.84429
08/13/2014 16:50:00*0.84437*0.84439*0.84448*0.84437
08/13/2014 16:55:00*0.84439*0.84437*0.84445*0.84437
08/13/2014 17:00:00*0.84437*0.84409*0.84437*0.84399
