08/11/2014 17:05:00*0.83954*0.83954*0.83969*0.83944
08/11/2014 17:10:00*0.83954*0.83944*0.83954*0.8394
08/11/2014 17:15:00*0.83944*0.83949*0.83949*0.83943
08/11/2014 17:20:00*0.83949*0.83959*0.83959*0.83949
08/11/2014 17:25:00*0.83959*0.83969*0.8397*0.83959
08/11/2014 17:30:00*0.83969*0.83983*0.8399*0.83969
08/11/2014 17:35:00*0.83983*0.83965*0.83984*0.83956
08/11/2014 17:40:00*0.83965*0.83973*0.83978*0.83956
08/11/2014 17:45:00*0.83973*0.83966*0.83976*0.83966
08/11/2014 17:50:00*0.83966*0.83969*0.83974*0.83963
08/11/2014 17:55:00*0.83969*0.83982*0.83986*0.83964
08/11/2014 18:00:00*0.83982*0.83985*0.83988*0.8397
08/11/2014 18:05:00*0.83985*0.83977*0.83985*0.83974
08/11/2014 18:10:00*0.83977*0.83977*0.83981*0.83975
08/11/2014 18:15:00*0.83977*0.83974*0.83977*0.83968
08/11/2014 18:20:00*0.83974*0.83972*0.83974*0.8397
08/11/2014 18:25:00*0.83972*0.83973*0.83974*0.83969
08/11/2014 18:30:00*0.83973*0.83991*0.83992*0.83972
08/11/2014 18:35:00*0.83991*0.83992*0.83998*0.83987
08/11/2014 18:40:00*0.83992*0.83984*0.83995*0.83982
08/11/2014 18:45:00*0.83984*0.83998*0.83998*0.83984
08/11/2014 18:50:00*0.83998*0.83985*0.84003*0.83982
08/11/2014 18:55:00*0.83985*0.83984*0.83988*0.83979
08/11/2014 19:00:00*0.83984*0.83979*0.83987*0.83969
08/11/2014 19:05:00*0.83979*0.83985*0.83987*0.83973
08/11/2014 19:10:00*0.83985*0.83983*0.83986*0.83981
08/11/2014 19:15:00*0.83983*0.83985*0.83991*0.83981
08/11/2014 19:20:00*0.83985*0.83974*0.83991*0.83969
08/11/2014 19:25:00*0.83974*0.83969*0.83974*0.83963
08/11/2014 19:30:00*0.83969*0.84001*0.8401*0.83969
08/11/2014 19:35:00*0.84001*0.83996*0.84005*0.83994
08/11/2014 19:40:00*0.83996*0.84004*0.84013*0.83993
08/11/2014 19:45:00*0.84004*0.83979*0.84008*0.83978
08/11/2014 19:50:00*0.83979*0.83976*0.83984*0.83975
08/11/2014 19:55:00*0.83976*0.83979*0.83979*0.83969
08/11/2014 20:00:00*0.83979*0.83973*0.83986*0.83964
08/11/2014 20:05:00*0.83973*0.83927*0.83986*0.83926
08/11/2014 20:10:00*0.83927*0.83922*0.83948*0.83901
08/11/2014 20:15:00*0.83922*0.8393*0.83941*0.83922
08/11/2014 20:20:00*0.8393*0.83931*0.83934*0.83907
08/11/2014 20:25:00*0.83931*0.83937*0.83945*0.83924
08/11/2014 20:30:00*0.83937*0.8393*0.83944*0.83916
08/11/2014 20:35:00*0.8393*0.83915*0.83936*0.83911
08/11/2014 20:40:00*0.83915*0.83943*0.83952*0.83909
08/11/2014 20:45:00*0.83943*0.83957*0.83972*0.83942
08/11/2014 20:50:00*0.83957*0.83939*0.83957*0.83934
08/11/2014 20:55:00*0.83939*0.8394*0.83943*0.83929
08/11/2014 21:00:00*0.8394*0.8394*0.83948*0.83929
08/11/2014 21:05:00*0.8394*0.83952*0.83971*0.83935
08/11/2014 21:10:00*0.83952*0.83974*0.83987*0.83951
08/11/2014 21:15:00*0.83974*0.83979*0.83999*0.83974
08/11/2014 21:20:00*0.83979*0.83977*0.83989*0.83976
08/11/2014 21:25:00*0.83977*0.8398*0.83989*0.83976
08/11/2014 21:30:00*0.8398*0.83989*0.83998*0.83978
08/11/2014 21:35:00*0.83989*0.84069*0.84104*0.83989
08/11/2014 21:40:00*0.84069*0.84091*0.84098*0.84065
08/11/2014 21:45:00*0.84091*0.8409*0.84131*0.8409
08/11/2014 21:50:00*0.8409*0.84101*0.8411*0.84081
08/11/2014 21:55:00*0.84101*0.84107*0.84109*0.84089
08/11/2014 22:00:00*0.84107*0.84115*0.84117*0.84099
08/11/2014 22:05:00*0.84115*0.84102*0.84122*0.841
08/11/2014 22:10:00*0.84102*0.84094*0.84103*0.84091
08/11/2014 22:15:00*0.84094*0.8409*0.84097*0.84088
08/11/2014 22:20:00*0.8409*0.84105*0.8411*0.84089
08/11/2014 22:25:00*0.84105*0.84103*0.8411*0.841
08/11/2014 22:30:00*0.84103*0.84104*0.84114*0.84102
08/11/2014 22:35:00*0.84104*0.84091*0.84121*0.84089
08/11/2014 22:40:00*0.84091*0.84083*0.84091*0.84079
08/11/2014 22:45:00*0.84083*0.8408*0.84089*0.84072
08/11/2014 22:50:00*0.8408*0.84058*0.84082*0.8404
08/11/2014 22:55:00*0.84058*0.84082*0.84084*0.84058
08/11/2014 23:00:00*0.84082*0.8407*0.84084*0.84064
08/11/2014 23:05:00*0.8407*0.84076*0.84082*0.84047
08/11/2014 23:10:00*0.84076*0.84069*0.8408*0.84065
08/11/2014 23:15:00*0.84069*0.84079*0.84087*0.8406
08/11/2014 23:20:00*0.84079*0.84052*0.84083*0.84052
08/11/2014 23:25:00*0.84052*0.84083*0.84086*0.84052
08/11/2014 23:30:00*0.84083*0.84081*0.84084*0.84074
08/11/2014 23:35:00*0.84081*0.84058*0.84081*0.84054
08/11/2014 23:40:00*0.84058*0.84068*0.84069*0.8405
08/11/2014 23:45:00*0.84068*0.84069*0.84073*0.84065
08/11/2014 23:50:00*0.84069*0.84062*0.84074*0.84052
08/11/2014 23:55:00*0.84062*0.84081*0.84085*0.84062
08/12/2014 00:00:00*0.84081*0.84089*0.84094*0.8408
08/12/2014 00:05:00*0.84089*0.84089*0.84094*0.84085
08/12/2014 00:10:00*0.84089*0.84084*0.84094*0.84084
08/12/2014 00:15:00*0.84084*0.84076*0.84084*0.84073
08/12/2014 00:20:00*0.84076*0.84069*0.84079*0.84064
08/12/2014 00:25:00*0.84069*0.84066*0.8407*0.84061
08/12/2014 00:30:00*0.84066*0.84074*0.84079*0.84063
08/12/2014 00:35:00*0.84074*0.84064*0.84075*0.84052
08/12/2014 00:40:00*0.84064*0.84068*0.84076*0.84064
08/12/2014 00:45:00*0.84068*0.84035*0.84076*0.84028
08/12/2014 00:50:00*0.84035*0.84025*0.84042*0.84025
08/12/2014 00:55:00*0.84025*0.84058*0.8406*0.84025
08/12/2014 01:00:00*0.84058*0.84059*0.84061*0.8405
08/12/2014 01:05:00*0.84059*0.84067*0.8407*0.84055
08/12/2014 01:10:00*0.84067*0.84065*0.84075*0.84061
08/12/2014 01:15:00*0.84065*0.84042*0.84067*0.84041
08/12/2014 01:20:00*0.84042*0.84044*0.84049*0.84039
08/12/2014 01:25:00*0.84044*0.84039*0.84045*0.84034
08/12/2014 01:30:00*0.84039*0.8404*0.84041*0.8403
08/12/2014 01:35:00*0.8404*0.8402*0.84052*0.84012
08/12/2014 01:40:00*0.8402*0.83996*0.84028*0.83987
08/12/2014 01:45:00*0.83996*0.84017*0.84031*0.83996
08/12/2014 01:50:00*0.84017*0.84014*0.8402*0.84005
08/12/2014 01:55:00*0.84014*0.8403*0.8403*0.84005
08/12/2014 02:00:00*0.8403*0.84009*0.8404*0.84007
08/12/2014 02:05:00*0.84009*0.83997*0.84017*0.83997
08/12/2014 02:10:00*0.83997*0.8401*0.84017*0.83985
08/12/2014 02:15:00*0.8401*0.8401*0.84059*0.84005
08/12/2014 02:20:00*0.8401*0.84019*0.84028*0.84008
08/12/2014 02:25:00*0.84019*0.84013*0.84026*0.84011
08/12/2014 02:30:00*0.84013*0.84017*0.84029*0.84007
08/12/2014 02:35:00*0.84017*0.84024*0.84024*0.84005
08/12/2014 02:40:00*0.84024*0.8405*0.8406*0.84016
08/12/2014 02:45:00*0.8405*0.84068*0.84074*0.84044
08/12/2014 02:50:00*0.84068*0.84054*0.84069*0.8404
08/12/2014 02:55:00*0.84054*0.84041*0.84059*0.84041
08/12/2014 03:00:00*0.84041*0.84021*0.84055*0.84021
08/12/2014 03:05:00*0.84021*0.84007*0.84026*0.84005
08/12/2014 03:10:00*0.84007*0.84011*0.84019*0.83996
08/12/2014 03:15:00*0.84011*0.84019*0.84028*0.84006
08/12/2014 03:20:00*0.84019*0.84027*0.84027*0.84007
08/12/2014 03:25:00*0.84027*0.84042*0.8405*0.84019
08/12/2014 03:30:00*0.84042*0.8405*0.8405*0.8404
08/12/2014 03:35:00*0.8405*0.84057*0.84065*0.84043
08/12/2014 03:40:00*0.84057*0.8403*0.84059*0.84028
08/12/2014 03:45:00*0.8403*0.84019*0.84041*0.84007
08/12/2014 03:50:00*0.84019*0.84043*0.84049*0.84019
08/12/2014 03:55:00*0.84043*0.84046*0.84049*0.84027
08/12/2014 04:00:00*0.84046*0.84063*0.84066*0.84046
08/12/2014 04:05:00*0.84063*0.84122*0.84122*0.84059
08/12/2014 04:10:00*0.84122*0.84154*0.84157*0.84112
08/12/2014 04:15:00*0.84154*0.84151*0.84165*0.84142
08/12/2014 04:20:00*0.84151*0.84144*0.84173*0.84139
08/12/2014 04:25:00*0.84144*0.84155*0.84169*0.84137
08/12/2014 04:30:00*0.84155*0.84158*0.84161*0.84142
08/12/2014 04:35:00*0.84158*0.84185*0.84192*0.84158
08/12/2014 04:40:00*0.84185*0.8416*0.84185*0.8416
08/12/2014 04:45:00*0.8416*0.84155*0.84167*0.84149
08/12/2014 04:50:00*0.84155*0.84166*0.84166*0.84145
08/12/2014 04:55:00*0.84166*0.8416*0.84187*0.84149
08/12/2014 05:00:00*0.8416*0.8418*0.84182*0.84146
08/12/2014 05:05:00*0.8418*0.84222*0.84245*0.84179
08/12/2014 05:10:00*0.84222*0.84232*0.84236*0.84213
08/12/2014 05:15:00*0.84232*0.84247*0.8425*0.84229
08/12/2014 05:20:00*0.84247*0.84279*0.84286*0.84244
08/12/2014 05:25:00*0.84279*0.8426*0.84281*0.84246
08/12/2014 05:30:00*0.8426*0.84281*0.84283*0.84254
08/12/2014 05:35:00*0.84281*0.84288*0.84299*0.84281
08/12/2014 05:40:00*0.84288*0.84284*0.84293*0.84271
08/12/2014 05:45:00*0.84284*0.84282*0.84288*0.84278
08/12/2014 05:50:00*0.84282*0.84278*0.84284*0.84268
08/12/2014 05:55:00*0.84278*0.84255*0.84285*0.84255
08/12/2014 06:00:00*0.84255*0.84231*0.8426*0.84227
08/12/2014 06:05:00*0.84231*0.84248*0.8425*0.84218
08/12/2014 06:10:00*0.84248*0.8424*0.84249*0.84219
08/12/2014 06:15:00*0.8424*0.84254*0.84259*0.8424
08/12/2014 06:20:00*0.84254*0.84258*0.84265*0.84253
08/12/2014 06:25:00*0.84258*0.84233*0.84265*0.84231
08/12/2014 06:30:00*0.84233*0.84237*0.84244*0.8422
08/12/2014 06:35:00*0.84237*0.84248*0.84252*0.84229
08/12/2014 06:40:00*0.84248*0.8427*0.84275*0.84247
08/12/2014 06:45:00*0.8427*0.84284*0.84299*0.8427
08/12/2014 06:50:00*0.84284*0.84278*0.84294*0.84274
08/12/2014 06:55:00*0.84278*0.84277*0.84291*0.84274
08/12/2014 07:00:00*0.84277*0.84284*0.8429*0.84269
08/12/2014 07:05:00*0.84284*0.84276*0.84284*0.84266
08/12/2014 07:10:00*0.84276*0.84269*0.84277*0.84268
08/12/2014 07:15:00*0.84269*0.84229*0.8427*0.84229
08/12/2014 07:20:00*0.84229*0.84246*0.84246*0.84214
08/12/2014 07:25:00*0.84246*0.84224*0.84246*0.84224
08/12/2014 07:30:00*0.84224*0.84228*0.84231*0.84205
08/12/2014 07:35:00*0.84228*0.84248*0.84248*0.84222
08/12/2014 07:40:00*0.84248*0.84265*0.84268*0.84244
08/12/2014 07:45:00*0.84265*0.84261*0.84274*0.84254
08/12/2014 07:50:00*0.84261*0.84279*0.84291*0.8425
08/12/2014 07:55:00*0.84279*0.84261*0.8429*0.8426
08/12/2014 08:00:00*0.84261*0.84285*0.84285*0.84257
08/12/2014 08:05:00*0.84285*0.84276*0.84289*0.84258
08/12/2014 08:10:00*0.84276*0.84254*0.8428*0.84254
08/12/2014 08:15:00*0.84254*0.84242*0.84261*0.84241
08/12/2014 08:20:00*0.84242*0.84239*0.84244*0.84224
08/12/2014 08:25:00*0.84239*0.84212*0.84239*0.84204
08/12/2014 08:30:00*0.84212*0.84208*0.84232*0.84202
08/12/2014 08:35:00*0.84208*0.84217*0.84238*0.84206
08/12/2014 08:40:00*0.84217*0.84221*0.84228*0.8421
08/12/2014 08:45:00*0.84221*0.84209*0.84226*0.84204
08/12/2014 08:50:00*0.84209*0.84219*0.84226*0.84208
08/12/2014 08:55:00*0.84219*0.84225*0.84225*0.84207
08/12/2014 09:00:00*0.84225*0.84239*0.84251*0.84222
08/12/2014 09:05:00*0.84239*0.84217*0.84251*0.84214
08/12/2014 09:10:00*0.84217*0.84186*0.84231*0.84186
08/12/2014 09:15:00*0.84186*0.84196*0.84209*0.84177
08/12/2014 09:20:00*0.84196*0.84182*0.84205*0.84169
08/12/2014 09:25:00*0.84182*0.84158*0.84189*0.84158
08/12/2014 09:30:00*0.84158*0.84177*0.84177*0.84151
08/12/2014 09:35:00*0.84177*0.84176*0.84189*0.84154
08/12/2014 09:40:00*0.84176*0.84196*0.84202*0.84174
08/12/2014 09:45:00*0.84196*0.8422*0.84224*0.84193
08/12/2014 09:50:00*0.8422*0.84224*0.84232*0.84217
08/12/2014 09:55:00*0.84224*0.84195*0.84227*0.84189
08/12/2014 10:00:00*0.84195*0.84188*0.84198*0.84184
08/12/2014 10:05:00*0.84188*0.84217*0.84217*0.84173
08/12/2014 10:10:00*0.84217*0.8423*0.84245*0.84217
08/12/2014 10:15:00*0.8423*0.84231*0.84242*0.84217
08/12/2014 10:20:00*0.84231*0.84247*0.84261*0.84229
08/12/2014 10:25:00*0.84247*0.84245*0.8426*0.84236
08/12/2014 10:30:00*0.84245*0.84256*0.8426*0.84239
08/12/2014 10:35:00*0.84256*0.84228*0.84262*0.84227
08/12/2014 10:40:00*0.84228*0.8423*0.84252*0.84227
08/12/2014 10:45:00*0.8423*0.84199*0.84244*0.84199
08/12/2014 10:50:00*0.84199*0.84216*0.84224*0.84198
08/12/2014 10:55:00*0.84216*0.8423*0.84237*0.84215
08/12/2014 11:00:00*0.8423*0.84208*0.84244*0.84204
08/12/2014 11:05:00*0.84208*0.84198*0.84217*0.84181
08/12/2014 11:10:00*0.84198*0.84204*0.8421*0.84184
08/12/2014 11:15:00*0.84204*0.84192*0.8421*0.84187
08/12/2014 11:20:00*0.84192*0.84179*0.84197*0.84179
08/12/2014 11:25:00*0.84179*0.84172*0.84181*0.84163
08/12/2014 11:30:00*0.84172*0.84191*0.84191*0.84157
08/12/2014 11:35:00*0.84191*0.84175*0.84192*0.84175
08/12/2014 11:40:00*0.84175*0.84196*0.84204*0.84168
08/12/2014 11:45:00*0.84196*0.84193*0.8421*0.84182
08/12/2014 11:50:00*0.84193*0.84193*0.84206*0.84184
08/12/2014 11:55:00*0.84193*0.84193*0.84199*0.84184
08/12/2014 12:00:00*0.84193*0.84173*0.84195*0.8417
08/12/2014 12:05:00*0.84173*0.84183*0.84187*0.84163
08/12/2014 12:10:00*0.84183*0.84158*0.84189*0.84151
08/12/2014 12:15:00*0.84158*0.84191*0.84193*0.84158
08/12/2014 12:20:00*0.84191*0.84186*0.84197*0.84179
08/12/2014 12:25:00*0.84186*0.84194*0.84196*0.84183
08/12/2014 12:30:00*0.84194*0.84194*0.84199*0.84184
08/12/2014 12:35:00*0.84194*0.84186*0.84202*0.84182
08/12/2014 12:40:00*0.84186*0.842*0.842*0.84182
08/12/2014 12:45:00*0.842*0.84207*0.84213*0.84191
08/12/2014 12:50:00*0.84207*0.84183*0.84219*0.84183
08/12/2014 12:55:00*0.84183*0.84192*0.84193*0.84177
08/12/2014 13:00:00*0.84192*0.84182*0.84204*0.84182
08/12/2014 13:05:00*0.84182*0.84182*0.84186*0.84176
08/12/2014 13:10:00*0.84182*0.84192*0.84199*0.84179
08/12/2014 13:15:00*0.84192*0.84182*0.84199*0.84182
08/12/2014 13:20:00*0.84182*0.84154*0.84186*0.84154
08/12/2014 13:25:00*0.84154*0.8414*0.84159*0.84136
08/12/2014 13:30:00*0.8414*0.8416*0.84164*0.84139
08/12/2014 13:35:00*0.8416*0.84144*0.84169*0.84135
08/12/2014 13:40:00*0.84144*0.84128*0.84145*0.84119
08/12/2014 13:45:00*0.84128*0.84129*0.84135*0.84124
08/12/2014 13:50:00*0.84129*0.84131*0.84132*0.84127
08/12/2014 13:55:00*0.84131*0.84139*0.84141*0.84131
08/12/2014 14:00:00*0.84139*0.84153*0.84159*0.84137
08/12/2014 14:05:00*0.84153*0.84148*0.8416*0.84131
08/12/2014 14:10:00*0.84148*0.84132*0.84162*0.84129
08/12/2014 14:15:00*0.84132*0.84148*0.84154*0.84126
08/12/2014 14:20:00*0.84148*0.84159*0.84159*0.84145
08/12/2014 14:25:00*0.84159*0.84141*0.8416*0.84133
08/12/2014 14:30:00*0.84141*0.84139*0.84144*0.84131
08/12/2014 14:35:00*0.84139*0.84146*0.8415*0.84132
08/12/2014 14:40:00*0.84146*0.84154*0.84157*0.84146
08/12/2014 14:45:00*0.84154*0.84154*0.84159*0.84147
08/12/2014 14:50:00*0.84154*0.84163*0.84164*0.84153
08/12/2014 14:55:00*0.84163*0.84163*0.84169*0.84157
08/12/2014 15:00:00*0.84163*0.84178*0.84183*0.84156
08/12/2014 15:05:00*0.84178*0.84167*0.84179*0.84167
08/12/2014 15:10:00*0.84167*0.84174*0.84175*0.84166
08/12/2014 15:15:00*0.84174*0.84177*0.84178*0.84174
08/12/2014 15:20:00*0.84177*0.84169*0.84177*0.84169
08/12/2014 15:25:00*0.84169*0.8417*0.84175*0.84166
08/12/2014 15:30:00*0.8417*0.8417*0.84178*0.8416
08/12/2014 15:35:00*0.8417*0.84173*0.84175*0.84167
08/12/2014 15:40:00*0.84173*0.84184*0.84184*0.84173
08/12/2014 15:45:00*0.84184*0.84176*0.84184*0.84173
08/12/2014 15:50:00*0.84176*0.84163*0.84177*0.84162
08/12/2014 15:55:00*0.84163*0.84172*0.84174*0.84161
08/12/2014 16:00:00*0.84172*0.84167*0.84174*0.84167
08/12/2014 16:05:00*0.84167*0.84173*0.84178*0.84153
08/12/2014 16:10:00*0.84173*0.84169*0.84177*0.84169
08/12/2014 16:15:00*0.84169*0.8417*0.84174*0.84166
08/12/2014 16:20:00*0.8417*0.84169*0.84174*0.84164
08/12/2014 16:25:00*0.84169*0.84155*0.8417*0.84152
08/12/2014 16:30:00*0.84155*0.8415*0.84163*0.84148
08/12/2014 16:35:00*0.8415*0.84153*0.84155*0.8415
08/12/2014 16:40:00*0.84153*0.84143*0.84155*0.84143
08/12/2014 16:45:00*0.84143*0.84132*0.84144*0.84132
08/12/2014 16:50:00*0.84132*0.84112*0.84132*0.84111
08/12/2014 16:55:00*0.84112*0.84124*0.84127*0.84112
08/12/2014 17:00:00*0.84124*0.84109*0.84124*0.84099
