08/10/2014 15:00:00*0.83936*0.83936*0.83936*0.83936
08/10/2014 15:05:00*0.83936*0.83936*0.83936*0.83936
08/10/2014 15:10:00*0.83936*0.83932*0.83961*0.83931
08/10/2014 15:15:00*0.83932*0.83925*0.83953*0.83925
08/10/2014 15:20:00*0.83925*0.83918*0.83925*0.83918
08/10/2014 15:25:00*0.83918*0.83957*0.83957*0.83888
08/10/2014 15:30:00*0.83957*0.83944*0.83957*0.83906
08/10/2014 15:35:00*0.83944*0.83953*0.83965*0.83941
08/10/2014 15:40:00*0.83953*0.83947*0.83959*0.83932
08/10/2014 15:45:00*0.83947*0.83953*0.83965*0.83947
08/10/2014 15:50:00*0.83953*0.83953*0.83953*0.83943
08/10/2014 15:55:00*0.83953*0.83962*0.83962*0.83943
08/10/2014 16:00:00*0.83962*0.83962*0.83968*0.83962
08/10/2014 16:05:00*0.83962*0.83972*0.83985*0.83962
08/10/2014 16:10:00*0.83972*0.84013*0.84013*0.83972
08/10/2014 16:15:00*0.84013*0.83988*0.84013*0.83985
08/10/2014 16:20:00*0.83988*0.84015*0.84015*0.83956
08/10/2014 16:25:00*0.84015*0.83982*0.84015*0.83982
08/10/2014 16:30:00*0.83982*0.84014*0.84014*0.83982
08/10/2014 16:35:00*0.84014*0.83982*0.84014*0.83977
08/10/2014 16:40:00*0.83982*0.84008*0.84014*0.83982
08/10/2014 16:45:00*0.84008*0.84006*0.84008*0.84001
08/10/2014 16:50:00*0.84006*0.84002*0.84007*0.83982
08/10/2014 16:55:00*0.84002*0.83989*0.84002*0.83973
08/10/2014 17:00:00*0.83989*0.83951*0.83989*0.83951
