08/07/2014 17:05:00*0.84234*0.84249*0.84249*0.84229
08/07/2014 17:10:00*0.84249*0.84248*0.84254*0.84241
08/07/2014 17:15:00*0.84248*0.84239*0.84253*0.84231
08/07/2014 17:20:00*0.84239*0.84213*0.84244*0.84211
08/07/2014 17:25:00*0.84213*0.84245*0.84245*0.84204
08/07/2014 17:30:00*0.84245*0.84221*0.84245*0.84213
08/07/2014 17:35:00*0.84221*0.84224*0.8423*0.8422
08/07/2014 17:40:00*0.84224*0.84225*0.84226*0.84219
08/07/2014 17:45:00*0.84225*0.84219*0.8423*0.84219
08/07/2014 17:50:00*0.84219*0.84219*0.84222*0.84214
08/07/2014 17:55:00*0.84219*0.84222*0.84224*0.84212
08/07/2014 18:00:00*0.84222*0.84232*0.84234*0.84222
08/07/2014 18:05:00*0.84232*0.84237*0.84241*0.8423
08/07/2014 18:10:00*0.84237*0.84236*0.84238*0.84229
08/07/2014 18:15:00*0.84236*0.84243*0.84244*0.84233
08/07/2014 18:20:00*0.84243*0.84244*0.84244*0.84239
08/07/2014 18:25:00*0.84244*0.84237*0.84244*0.84237
08/07/2014 18:30:00*0.84237*0.84219*0.84238*0.8421
08/07/2014 18:35:00*0.84219*0.84225*0.84235*0.84219
08/07/2014 18:40:00*0.84225*0.84226*0.8423*0.84218
08/07/2014 18:45:00*0.84226*0.84231*0.84231*0.84224
08/07/2014 18:50:00*0.84231*0.84225*0.84241*0.84225
08/07/2014 18:55:00*0.84225*0.84229*0.84233*0.84224
08/07/2014 19:00:00*0.84229*0.84236*0.84236*0.84224
08/07/2014 19:05:00*0.84236*0.84235*0.84244*0.84231
08/07/2014 19:10:00*0.84235*0.8424*0.84241*0.84227
08/07/2014 19:15:00*0.8424*0.8424*0.84242*0.84238
08/07/2014 19:20:00*0.8424*0.84236*0.84244*0.84236
08/07/2014 19:25:00*0.84236*0.84245*0.84245*0.84235
08/07/2014 19:30:00*0.84245*0.84242*0.84248*0.8424
08/07/2014 19:35:00*0.84242*0.84237*0.84245*0.84237
08/07/2014 19:40:00*0.84237*0.84219*0.84238*0.84219
08/07/2014 19:45:00*0.84219*0.8422*0.84221*0.84214
08/07/2014 19:50:00*0.8422*0.84219*0.84226*0.84218
08/07/2014 19:55:00*0.84219*0.84209*0.8422*0.84193
08/07/2014 20:00:00*0.84209*0.84193*0.84211*0.8419
08/07/2014 20:05:00*0.84193*0.84188*0.84206*0.84184
08/07/2014 20:10:00*0.84188*0.84196*0.84204*0.84179
08/07/2014 20:15:00*0.84196*0.84207*0.84213*0.84179
08/07/2014 20:20:00*0.84207*0.8421*0.84213*0.84199
08/07/2014 20:25:00*0.8421*0.84195*0.8421*0.84188
08/07/2014 20:30:00*0.84195*0.84188*0.84195*0.8418
08/07/2014 20:35:00*0.84188*0.84169*0.84188*0.84168
08/07/2014 20:40:00*0.84169*0.84208*0.84208*0.84161
08/07/2014 20:45:00*0.84208*0.84193*0.84208*0.84188
08/07/2014 20:50:00*0.84193*0.84196*0.84208*0.84192
08/07/2014 20:55:00*0.84196*0.84204*0.84217*0.84194
08/07/2014 21:00:00*0.84204*0.84186*0.84208*0.84171
08/07/2014 21:05:00*0.84186*0.84219*0.8422*0.84186
08/07/2014 21:10:00*0.84219*0.84229*0.84236*0.84219
08/07/2014 21:15:00*0.84229*0.84232*0.84246*0.8422
08/07/2014 21:20:00*0.84232*0.84282*0.84285*0.84231
08/07/2014 21:25:00*0.84282*0.84296*0.84301*0.84276
08/07/2014 21:30:00*0.84296*0.84295*0.84301*0.84283
08/07/2014 21:35:00*0.84295*0.84171*0.84295*0.84119
08/07/2014 21:40:00*0.84171*0.8413*0.84198*0.8413
08/07/2014 21:45:00*0.8413*0.84111*0.84149*0.8408
08/07/2014 21:50:00*0.84111*0.84064*0.84115*0.84061
08/07/2014 21:55:00*0.84064*0.84064*0.84076*0.84051
08/07/2014 22:00:00*0.84064*0.84075*0.8409*0.84049
08/07/2014 22:05:00*0.84075*0.84068*0.84084*0.84064
08/07/2014 22:10:00*0.84068*0.84058*0.84088*0.84058
08/07/2014 22:15:00*0.84058*0.83889*0.84064*0.83889
08/07/2014 22:20:00*0.83889*0.83894*0.83929*0.83876
08/07/2014 22:25:00*0.83894*0.83892*0.83907*0.83862
08/07/2014 22:30:00*0.83892*0.83934*0.83939*0.83887
08/07/2014 22:35:00*0.83934*0.83935*0.83943*0.83913
08/07/2014 22:40:00*0.83935*0.83965*0.83969*0.83931
08/07/2014 22:45:00*0.83965*0.83966*0.83976*0.83954
08/07/2014 22:50:00*0.83966*0.83952*0.83978*0.83945
08/07/2014 22:55:00*0.83952*0.83981*0.83981*0.83947
08/07/2014 23:00:00*0.83981*0.84019*0.84103*0.83972
08/07/2014 23:05:00*0.84019*0.84018*0.84026*0.83949
08/07/2014 23:10:00*0.84018*0.84026*0.84042*0.84004
08/07/2014 23:15:00*0.84026*0.84005*0.84032*0.83973
08/07/2014 23:20:00*0.84005*0.84005*0.84014*0.83991
08/07/2014 23:25:00*0.84005*0.84016*0.84019*0.83999
08/07/2014 23:30:00*0.84016*0.84016*0.84023*0.84009
08/07/2014 23:35:00*0.84016*0.84022*0.84026*0.84003
08/07/2014 23:40:00*0.84022*0.83989*0.84023*0.8398
08/07/2014 23:45:00*0.83989*0.84008*0.84011*0.83979
08/07/2014 23:50:00*0.84008*0.83986*0.84022*0.83975
08/07/2014 23:55:00*0.83986*0.83982*0.83991*0.83974
08/08/2014 00:05:00*0.83975*0.83986*0.84005*0.83975
08/08/2014 00:10:00*0.83986*0.83973*0.83994*0.83968
08/08/2014 00:15:00*0.83973*0.83975*0.83977*0.83964
08/08/2014 00:20:00*0.83975*0.83912*0.8398*0.83901
08/08/2014 00:25:00*0.83912*0.83919*0.83919*0.83886
08/08/2014 00:30:00*0.83919*0.8392*0.83924*0.83909
08/08/2014 00:35:00*0.8392*0.83926*0.83931*0.83917
08/08/2014 00:40:00*0.83926*0.83922*0.83928*0.83919
08/08/2014 00:45:00*0.83922*0.83936*0.8394*0.83921
08/08/2014 00:50:00*0.83936*0.83936*0.83954*0.83915
08/08/2014 00:55:00*0.83936*0.83915*0.83953*0.8391
08/08/2014 01:00:00*0.83915*0.83907*0.83929*0.83907
08/08/2014 01:05:00*0.83907*0.8394*0.83941*0.83907
08/08/2014 01:10:00*0.8394*0.83939*0.83944*0.83924
08/08/2014 01:15:00*0.83939*0.83934*0.83942*0.83929
08/08/2014 01:20:00*0.83934*0.83949*0.83957*0.83932
08/08/2014 01:25:00*0.83949*0.83941*0.8395*0.83928
08/08/2014 01:30:00*0.83941*0.83949*0.83954*0.83939
08/08/2014 01:35:00*0.83949*0.83953*0.83958*0.83935
08/08/2014 01:40:00*0.83953*0.83956*0.83964*0.83952
08/08/2014 01:45:00*0.83956*0.83951*0.83963*0.8395
08/08/2014 01:50:00*0.83951*0.83949*0.8396*0.83944
08/08/2014 01:55:00*0.83949*0.83946*0.83956*0.8394
08/08/2014 02:00:00*0.83946*0.83943*0.8395*0.83931
08/08/2014 02:05:00*0.83943*0.83919*0.83944*0.83919
08/08/2014 02:10:00*0.83919*0.83957*0.83971*0.83914
08/08/2014 02:15:00*0.83957*0.83972*0.83981*0.83946
08/08/2014 02:20:00*0.83972*0.83935*0.83973*0.83935
08/08/2014 02:25:00*0.83935*0.8392*0.83946*0.83908
08/08/2014 02:30:00*0.8392*0.83909*0.83937*0.83902
08/08/2014 02:35:00*0.83909*0.83884*0.83921*0.83884
08/08/2014 02:40:00*0.83884*0.83874*0.83894*0.83848
08/08/2014 02:45:00*0.83874*0.83855*0.83887*0.8384
08/08/2014 02:50:00*0.83855*0.83845*0.83858*0.83767
08/08/2014 02:55:00*0.83845*0.8384*0.83854*0.83817
08/08/2014 03:00:00*0.8384*0.83819*0.8384*0.83816
08/08/2014 03:05:00*0.83819*0.83824*0.83827*0.83784
08/08/2014 03:10:00*0.83824*0.83846*0.83853*0.83817
08/08/2014 03:15:00*0.83846*0.83829*0.83849*0.83805
08/08/2014 03:20:00*0.83829*0.83859*0.83874*0.83829
08/08/2014 03:25:00*0.83859*0.83885*0.83898*0.83851
08/08/2014 03:30:00*0.83885*0.83889*0.83903*0.83874
08/08/2014 03:35:00*0.83889*0.83888*0.83896*0.83875
08/08/2014 03:40:00*0.83888*0.83854*0.839*0.83854
08/08/2014 03:45:00*0.83854*0.83886*0.83894*0.8384
08/08/2014 03:50:00*0.83886*0.83899*0.83906*0.83883
08/08/2014 03:55:00*0.83899*0.8388*0.8391*0.83868
08/08/2014 04:00:00*0.8388*0.83872*0.83884*0.83856
08/08/2014 04:05:00*0.83872*0.83861*0.83882*0.83849
08/08/2014 04:10:00*0.83861*0.83875*0.83882*0.83848
08/08/2014 04:15:00*0.83875*0.83855*0.83875*0.83838
08/08/2014 04:20:00*0.83855*0.83844*0.83864*0.83839
08/08/2014 04:25:00*0.83844*0.83852*0.83853*0.83832
08/08/2014 04:30:00*0.83852*0.83866*0.83872*0.83845
08/08/2014 04:35:00*0.83866*0.83851*0.83869*0.83843
08/08/2014 04:40:00*0.83851*0.83854*0.83859*0.83829
08/08/2014 04:45:00*0.83854*0.83859*0.83865*0.83827
08/08/2014 04:50:00*0.83859*0.83877*0.83882*0.83849
08/08/2014 04:55:00*0.83877*0.83871*0.8389*0.83866
08/08/2014 05:00:00*0.83871*0.83879*0.83891*0.83869
08/08/2014 05:05:00*0.83879*0.83886*0.8389*0.83871
08/08/2014 05:10:00*0.83886*0.83869*0.8389*0.83869
08/08/2014 05:15:00*0.83869*0.83871*0.83892*0.83866
08/08/2014 05:20:00*0.83871*0.83888*0.83889*0.83864
08/08/2014 05:25:00*0.83888*0.83929*0.83933*0.83879
08/08/2014 05:30:00*0.83929*0.83908*0.83933*0.8389
08/08/2014 05:35:00*0.83908*0.83929*0.83932*0.83908
08/08/2014 05:40:00*0.83929*0.83889*0.83939*0.83888
08/08/2014 05:45:00*0.83889*0.83899*0.83911*0.83879
08/08/2014 05:50:00*0.83899*0.839*0.83902*0.83884
08/08/2014 05:55:00*0.839*0.83904*0.83909*0.83889
08/08/2014 06:00:00*0.83904*0.83923*0.83932*0.8388
08/08/2014 06:05:00*0.83923*0.83907*0.83934*0.83907
08/08/2014 06:10:00*0.83907*0.8391*0.83914*0.83904
08/08/2014 06:15:00*0.8391*0.83891*0.8391*0.83888
08/08/2014 06:20:00*0.83891*0.83914*0.83916*0.83879
08/08/2014 06:25:00*0.83914*0.83937*0.83947*0.83909
08/08/2014 06:30:00*0.83937*0.83921*0.83952*0.83913
08/08/2014 06:35:00*0.83921*0.83913*0.83948*0.83895
08/08/2014 06:40:00*0.83913*0.83929*0.83941*0.83907
08/08/2014 06:45:00*0.83929*0.83936*0.83951*0.83925
08/08/2014 06:50:00*0.83936*0.8394*0.83954*0.83925
08/08/2014 06:55:00*0.8394*0.83935*0.83952*0.83934
08/08/2014 07:00:00*0.83935*0.8396*0.83962*0.83917
08/08/2014 07:05:00*0.8396*0.83957*0.83968*0.83942
08/08/2014 07:10:00*0.83957*0.83989*0.83989*0.83952
08/08/2014 07:15:00*0.83989*0.84035*0.84043*0.83976
08/08/2014 07:20:00*0.84035*0.84062*0.84089*0.84033
08/08/2014 07:25:00*0.84062*0.84081*0.84102*0.84054
08/08/2014 07:30:00*0.84081*0.84087*0.841*0.84077
08/08/2014 07:35:00*0.84087*0.84091*0.84098*0.8407
08/08/2014 07:40:00*0.84091*0.8406*0.84091*0.84054
08/08/2014 07:45:00*0.8406*0.84093*0.84107*0.84054
08/08/2014 07:50:00*0.84093*0.84076*0.84093*0.84057
08/08/2014 07:55:00*0.84076*0.84098*0.84119*0.84076
08/08/2014 08:00:00*0.84098*0.84094*0.84105*0.84082
08/08/2014 08:05:00*0.84094*0.84118*0.84124*0.84082
08/08/2014 08:10:00*0.84118*0.84095*0.84127*0.84089
08/08/2014 08:15:00*0.84095*0.84085*0.84095*0.84075
08/08/2014 08:20:00*0.84085*0.84076*0.84086*0.84061
08/08/2014 08:25:00*0.84076*0.84066*0.84076*0.84042
08/08/2014 08:30:00*0.84066*0.84067*0.84075*0.84033
08/08/2014 08:35:00*0.84067*0.84052*0.84087*0.84025
08/08/2014 08:40:00*0.84052*0.84076*0.84104*0.84041
08/08/2014 08:45:00*0.84076*0.84071*0.84104*0.84071
08/08/2014 08:50:00*0.84071*0.84058*0.84079*0.8404
08/08/2014 08:55:00*0.84058*0.84054*0.84082*0.84049
08/08/2014 09:00:00*0.84054*0.84069*0.84078*0.84051
08/08/2014 09:05:00*0.84069*0.84059*0.84069*0.84021
08/08/2014 09:10:00*0.84059*0.84053*0.84064*0.84044
08/08/2014 09:15:00*0.84053*0.84062*0.84075*0.84051
08/08/2014 09:20:00*0.84062*0.84065*0.84088*0.84055
08/08/2014 09:25:00*0.84065*0.84051*0.84068*0.84046
08/08/2014 09:30:00*0.84051*0.84028*0.84064*0.84017
08/08/2014 09:35:00*0.84028*0.84016*0.84029*0.83999
08/08/2014 09:40:00*0.84016*0.84*0.84026*0.83995
08/08/2014 09:45:00*0.84*0.83968*0.84007*0.83964
08/08/2014 09:50:00*0.83968*0.84034*0.84036*0.83959
08/08/2014 09:55:00*0.84034*0.84015*0.8405*0.84008
08/08/2014 10:00:00*0.84015*0.84*0.84025*0.84
08/08/2014 10:05:00*0.84*0.83947*0.8402*0.83937
08/08/2014 10:10:00*0.83947*0.83898*0.83955*0.83891
08/08/2014 10:15:00*0.83898*0.83913*0.83919*0.83887
08/08/2014 10:20:00*0.83913*0.83923*0.83932*0.8389
08/08/2014 10:25:00*0.83923*0.83885*0.83923*0.83883
08/08/2014 10:30:00*0.83885*0.83878*0.839*0.83866
08/08/2014 10:35:00*0.83878*0.83833*0.83891*0.83826
08/08/2014 10:40:00*0.83833*0.83866*0.83878*0.83788
08/08/2014 10:45:00*0.83866*0.83913*0.83917*0.83856
08/08/2014 10:50:00*0.83913*0.83918*0.83939*0.83892
08/08/2014 10:55:00*0.83918*0.83908*0.83927*0.83905
08/08/2014 11:00:00*0.83908*0.83904*0.83914*0.83853
08/08/2014 11:05:00*0.83904*0.83885*0.8391*0.83879
08/08/2014 11:10:00*0.83885*0.83896*0.8391*0.83885
08/08/2014 11:15:00*0.83896*0.83902*0.83903*0.83882
08/08/2014 11:20:00*0.83902*0.83886*0.83913*0.83882
08/08/2014 11:25:00*0.83886*0.83876*0.83888*0.8387
08/08/2014 11:30:00*0.83876*0.83894*0.83898*0.83872
08/08/2014 11:35:00*0.83894*0.83932*0.83938*0.83892
08/08/2014 11:40:00*0.83932*0.83928*0.83941*0.83919
08/08/2014 11:45:00*0.83928*0.83928*0.83937*0.83926
08/08/2014 11:50:00*0.83928*0.83905*0.83949*0.83904
08/08/2014 11:55:00*0.83905*0.83907*0.83919*0.839
08/08/2014 12:00:00*0.83907*0.83931*0.83937*0.83898
08/08/2014 12:05:00*0.83931*0.8395*0.83955*0.83931
08/08/2014 12:10:00*0.8395*0.83939*0.83952*0.83937
08/08/2014 12:15:00*0.83939*0.8396*0.83967*0.83938
08/08/2014 12:20:00*0.8396*0.83924*0.83975*0.83924
08/08/2014 12:25:00*0.83924*0.83932*0.83933*0.83919
08/08/2014 12:30:00*0.83932*0.83922*0.83932*0.83907
08/08/2014 12:35:00*0.83922*0.83906*0.83925*0.83906
08/08/2014 12:40:00*0.83906*0.83904*0.8391*0.83899
08/08/2014 12:45:00*0.83904*0.83904*0.83905*0.83894
08/08/2014 12:50:00*0.83904*0.83905*0.83909*0.83904
08/08/2014 12:55:00*0.83905*0.8391*0.83917*0.83901
08/08/2014 13:00:00*0.8391*0.83896*0.83914*0.83881
08/08/2014 13:05:00*0.83896*0.83903*0.83908*0.83891
08/08/2014 13:10:00*0.83903*0.83909*0.83914*0.83895
08/08/2014 13:15:00*0.83909*0.83919*0.8392*0.83908
08/08/2014 13:20:00*0.83919*0.83963*0.83967*0.83911
08/08/2014 13:25:00*0.83963*0.8397*0.8399*0.8396
08/08/2014 13:30:00*0.8397*0.83989*0.83999*0.83959
08/08/2014 13:35:00*0.83989*0.83982*0.83994*0.83978
08/08/2014 13:40:00*0.83982*0.83978*0.83987*0.83971
08/08/2014 13:45:00*0.83978*0.83987*0.83992*0.83974
08/08/2014 13:50:00*0.83987*0.8398*0.83989*0.83973
08/08/2014 13:55:00*0.8398*0.83969*0.83988*0.83968
08/08/2014 14:00:00*0.83969*0.83958*0.83974*0.83948
08/08/2014 14:05:00*0.83958*0.83965*0.83975*0.83956
08/08/2014 14:10:00*0.83965*0.83974*0.83974*0.8396
08/08/2014 14:15:00*0.83974*0.83981*0.83988*0.83969
08/08/2014 14:20:00*0.83981*0.83975*0.83981*0.83967
08/08/2014 14:25:00*0.83975*0.8398*0.83981*0.83969
08/08/2014 14:30:00*0.8398*0.83983*0.83984*0.83974
08/08/2014 14:35:00*0.83983*0.83961*0.83983*0.83954
08/08/2014 14:40:00*0.83961*0.83964*0.83964*0.83956
08/08/2014 14:45:00*0.83964*0.83966*0.83979*0.83963
08/08/2014 14:50:00*0.83966*0.83964*0.83969*0.83959
08/08/2014 14:55:00*0.83964*0.8397*0.83971*0.83959
08/08/2014 15:00:00*0.8397*0.83956*0.83983*0.83956
08/08/2014 15:05:00*0.83956*0.83962*0.83963*0.83955
08/08/2014 15:10:00*0.83962*0.83977*0.83977*0.83955
08/08/2014 15:15:00*0.83977*0.83975*0.83983*0.8397
08/08/2014 15:20:00*0.83975*0.83985*0.83988*0.83974
08/08/2014 15:25:00*0.83985*0.83983*0.83996*0.83981
08/08/2014 15:30:00*0.83983*0.83979*0.83991*0.83979
08/08/2014 15:35:00*0.83979*0.83979*0.83985*0.83975
08/08/2014 15:40:00*0.83979*0.83994*0.83998*0.83978
08/08/2014 15:45:00*0.83994*0.83988*0.84011*0.83985
08/08/2014 15:50:00*0.83988*0.8399*0.83992*0.83982
08/08/2014 15:55:00*0.8399*0.83992*0.83995*0.83987
08/08/2014 16:00:00*0.83992*0.83989*0.83997*0.83983
08/08/2014 16:05:00*0.83989*0.83981*0.8399*0.83981
08/08/2014 16:10:00*0.83981*0.83969*0.83981*0.83967
08/08/2014 16:15:00*0.83969*0.8397*0.83976*0.83966
08/08/2014 16:20:00*0.8397*0.83983*0.83987*0.83969
08/08/2014 16:25:00*0.83983*0.83965*0.83984*0.83963
08/08/2014 16:30:00*0.83965*0.83952*0.83974*0.8395
08/08/2014 16:35:00*0.83952*0.83955*0.83959*0.83947
08/08/2014 16:40:00*0.83955*0.83949*0.83956*0.83936
08/08/2014 16:45:00*0.83949*0.83941*0.83951*0.8394
08/08/2014 16:50:00*0.83941*0.83932*0.83947*0.83924
08/08/2014 16:55:00*0.83932*0.83969*0.83969*0.83914
