08/06/2014 17:05:00*0.84874*0.84882*0.84884*0.84859
08/06/2014 17:10:00*0.84882*0.84876*0.84886*0.84876
08/06/2014 17:15:00*0.84876*0.84868*0.84891*0.84865
08/06/2014 17:20:00*0.84868*0.8486*0.84874*0.84856
08/06/2014 17:25:00*0.8486*0.84861*0.84879*0.84859
08/06/2014 17:30:00*0.84861*0.84855*0.8487*0.8485
08/06/2014 17:35:00*0.84855*0.84854*0.84864*0.84849
08/06/2014 17:40:00*0.84854*0.84853*0.84855*0.84848
08/06/2014 17:45:00*0.84853*0.84847*0.84853*0.84844
08/06/2014 17:50:00*0.84847*0.84852*0.84858*0.84837
08/06/2014 17:55:00*0.84852*0.84845*0.84865*0.84842
08/06/2014 18:00:00*0.84845*0.84828*0.84856*0.84828
08/06/2014 18:05:00*0.84828*0.84837*0.84854*0.84825
08/06/2014 18:10:00*0.84837*0.84841*0.84844*0.8483
08/06/2014 18:15:00*0.84841*0.84838*0.84845*0.84831
08/06/2014 18:20:00*0.84838*0.84834*0.84841*0.84829
08/06/2014 18:25:00*0.84834*0.84834*0.84837*0.84833
08/06/2014 18:30:00*0.84834*0.84853*0.84853*0.84834
08/06/2014 18:35:00*0.84853*0.84844*0.84854*0.84844
08/06/2014 18:40:00*0.84844*0.8485*0.84854*0.84844
08/06/2014 18:45:00*0.8485*0.84844*0.8485*0.84835
08/06/2014 18:50:00*0.84844*0.84826*0.84859*0.84826
08/06/2014 18:55:00*0.84826*0.84834*0.8484*0.84826
08/06/2014 19:00:00*0.84834*0.84839*0.84839*0.84832
08/06/2014 19:05:00*0.84839*0.84839*0.8485*0.84838
08/06/2014 19:10:00*0.84839*0.84839*0.84852*0.84836
08/06/2014 19:15:00*0.84839*0.84853*0.84855*0.84836
08/06/2014 19:20:00*0.84853*0.8484*0.84855*0.84834
08/06/2014 19:25:00*0.8484*0.84845*0.84851*0.8484
08/06/2014 19:30:00*0.84845*0.84836*0.84845*0.84828
08/06/2014 19:35:00*0.84836*0.84844*0.84855*0.84836
08/06/2014 19:40:00*0.84844*0.84836*0.84844*0.84822
08/06/2014 19:45:00*0.84836*0.84837*0.8484*0.84827
08/06/2014 19:50:00*0.84837*0.84826*0.84839*0.84822
08/06/2014 19:55:00*0.84826*0.84829*0.84832*0.84813
08/06/2014 20:00:00*0.84829*0.84828*0.84831*0.84814
08/06/2014 20:05:00*0.84828*0.84859*0.8486*0.84825
08/06/2014 20:10:00*0.84859*0.84871*0.84883*0.84854
08/06/2014 20:15:00*0.84871*0.84876*0.84885*0.84857
08/06/2014 20:20:00*0.84876*0.84862*0.84877*0.84859
08/06/2014 20:25:00*0.84862*0.84892*0.84899*0.84861
08/06/2014 20:30:00*0.84892*0.84874*0.84894*0.84871
08/06/2014 20:35:00*0.84874*0.84849*0.8488*0.84845
08/06/2014 20:40:00*0.84849*0.84851*0.84855*0.84838
08/06/2014 20:45:00*0.84851*0.84845*0.8486*0.84833
08/06/2014 20:50:00*0.84845*0.84832*0.84845*0.84829
08/06/2014 20:55:00*0.84832*0.84827*0.84837*0.84823
08/06/2014 21:00:00*0.84827*0.8483*0.84844*0.84813
08/06/2014 21:05:00*0.8483*0.84845*0.84859*0.8483
08/06/2014 21:10:00*0.84845*0.84861*0.84862*0.84839
08/06/2014 21:15:00*0.84861*0.84854*0.84861*0.84852
08/06/2014 21:20:00*0.84854*0.8487*0.84874*0.84854
08/06/2014 21:25:00*0.8487*0.84884*0.84896*0.84867
08/06/2014 21:30:00*0.84884*0.84799*0.84898*0.84778
08/06/2014 21:35:00*0.84799*0.84409*0.84799*0.84409
08/06/2014 21:40:00*0.84409*0.84382*0.84439*0.84378
08/06/2014 21:45:00*0.84382*0.84387*0.84392*0.84348
08/06/2014 21:50:00*0.84387*0.84383*0.84391*0.84355
08/06/2014 21:55:00*0.84383*0.84329*0.84383*0.84323
08/06/2014 22:00:00*0.84329*0.84339*0.84343*0.84315
08/06/2014 22:05:00*0.84339*0.84371*0.84375*0.84329
08/06/2014 22:10:00*0.84371*0.84369*0.84381*0.84357
08/06/2014 22:15:00*0.84369*0.84354*0.84376*0.84352
08/06/2014 22:20:00*0.84354*0.84363*0.84369*0.84351
08/06/2014 22:25:00*0.84363*0.84306*0.84363*0.84295
08/06/2014 22:30:00*0.84306*0.84245*0.84306*0.84236
08/06/2014 22:35:00*0.84245*0.84239*0.8425*0.84215
08/06/2014 22:40:00*0.84239*0.84256*0.84266*0.84235
08/06/2014 22:45:00*0.84256*0.84283*0.84283*0.84256
08/06/2014 22:50:00*0.84283*0.84289*0.84293*0.84276
08/06/2014 22:55:00*0.84289*0.84289*0.84298*0.84282
08/06/2014 23:00:00*0.84289*0.84239*0.8429*0.84239
08/06/2014 23:05:00*0.84239*0.84227*0.84243*0.84224
08/06/2014 23:10:00*0.84227*0.84211*0.84229*0.84197
08/06/2014 23:15:00*0.84211*0.84243*0.84245*0.8421
08/06/2014 23:20:00*0.84243*0.84245*0.84253*0.84236
08/06/2014 23:25:00*0.84245*0.84224*0.84245*0.84204
08/06/2014 23:30:00*0.84224*0.84228*0.84235*0.84216
08/06/2014 23:35:00*0.84228*0.84231*0.84239*0.84212
08/06/2014 23:40:00*0.84231*0.84222*0.84236*0.84216
08/06/2014 23:45:00*0.84222*0.84228*0.84228*0.84214
08/06/2014 23:50:00*0.84228*0.84242*0.84254*0.84216
08/06/2014 23:55:00*0.84242*0.84256*0.84272*0.84236
08/07/2014 00:00:00*0.84256*0.84254*0.84265*0.84254
08/07/2014 00:05:00*0.84254*0.84238*0.84254*0.8423
08/07/2014 00:10:00*0.84238*0.8426*0.8426*0.84237
08/07/2014 00:15:00*0.8426*0.84249*0.84263*0.84249
08/07/2014 00:20:00*0.84249*0.84265*0.84272*0.8424
08/07/2014 00:25:00*0.84265*0.84276*0.84278*0.84264
08/07/2014 00:30:00*0.84276*0.84286*0.84294*0.84273
08/07/2014 00:35:00*0.84286*0.84271*0.84286*0.84264
08/07/2014 00:40:00*0.84271*0.84232*0.84272*0.84232
08/07/2014 00:45:00*0.84232*0.84231*0.84236*0.84219
08/07/2014 00:50:00*0.84231*0.84223*0.84231*0.84221
08/07/2014 00:55:00*0.84223*0.84234*0.84239*0.84223
08/07/2014 01:00:00*0.84234*0.84088*0.84236*0.84083
08/07/2014 01:05:00*0.84088*0.84131*0.8414*0.84088
08/07/2014 01:10:00*0.84131*0.84108*0.84142*0.84096
08/07/2014 01:15:00*0.84108*0.84117*0.84133*0.84105
08/07/2014 01:20:00*0.84117*0.84091*0.84119*0.8409
08/07/2014 01:25:00*0.84091*0.84133*0.84145*0.84091
08/07/2014 01:30:00*0.84133*0.84132*0.84164*0.84116
08/07/2014 01:35:00*0.84132*0.84158*0.84158*0.84126
08/07/2014 01:40:00*0.84158*0.84123*0.84174*0.84123
08/07/2014 01:45:00*0.84123*0.84113*0.84151*0.84107
08/07/2014 01:50:00*0.84113*0.84105*0.8412*0.84104
08/07/2014 01:55:00*0.84105*0.84088*0.84116*0.84082
08/07/2014 02:00:00*0.84088*0.84119*0.84134*0.84086
08/07/2014 02:05:00*0.84119*0.84124*0.84156*0.84106
08/07/2014 02:10:00*0.84124*0.84141*0.84151*0.84112
08/07/2014 02:15:00*0.84141*0.84161*0.84178*0.84131
08/07/2014 02:20:00*0.84161*0.84171*0.8419*0.84157
08/07/2014 02:25:00*0.84171*0.84164*0.84176*0.84153
08/07/2014 02:30:00*0.84164*0.84159*0.8419*0.84151
08/07/2014 02:35:00*0.84159*0.84174*0.8418*0.84156
08/07/2014 02:40:00*0.84174*0.84158*0.84176*0.84147
08/07/2014 02:45:00*0.84158*0.84155*0.84176*0.84153
08/07/2014 02:50:00*0.84155*0.84161*0.84165*0.84143
08/07/2014 02:55:00*0.84161*0.84154*0.84169*0.84141
08/07/2014 03:00:00*0.84154*0.84152*0.84164*0.84125
08/07/2014 03:05:00*0.84152*0.84129*0.84152*0.84122
08/07/2014 03:10:00*0.84129*0.84142*0.8415*0.84127
08/07/2014 03:15:00*0.84142*0.8414*0.84159*0.84136
08/07/2014 03:20:00*0.8414*0.84125*0.84144*0.84113
08/07/2014 03:25:00*0.84125*0.84112*0.84129*0.84104
08/07/2014 03:30:00*0.84112*0.84134*0.8415*0.84112
08/07/2014 03:35:00*0.84134*0.8412*0.84141*0.84114
08/07/2014 03:40:00*0.8412*0.84167*0.84179*0.8412
08/07/2014 03:45:00*0.84167*0.84161*0.84167*0.8415
08/07/2014 03:50:00*0.84161*0.84153*0.84167*0.84143
08/07/2014 03:55:00*0.84153*0.84186*0.84189*0.84145
08/07/2014 04:00:00*0.84186*0.8419*0.84196*0.84178
08/07/2014 04:05:00*0.8419*0.84228*0.84232*0.84185
08/07/2014 04:10:00*0.84228*0.84218*0.84228*0.84194
08/07/2014 04:15:00*0.84218*0.84244*0.84254*0.84208
08/07/2014 04:20:00*0.84244*0.84245*0.84272*0.84239
08/07/2014 04:25:00*0.84245*0.84225*0.84256*0.84213
08/07/2014 04:30:00*0.84225*0.8425*0.84252*0.84198
08/07/2014 04:35:00*0.8425*0.84242*0.84252*0.84225
08/07/2014 04:40:00*0.84242*0.84199*0.84242*0.84194
08/07/2014 04:45:00*0.84199*0.84202*0.84211*0.84182
08/07/2014 04:50:00*0.84202*0.84191*0.84203*0.84184
08/07/2014 04:55:00*0.84191*0.84222*0.84223*0.84185
08/07/2014 05:00:00*0.84222*0.8421*0.84232*0.84206
08/07/2014 05:05:00*0.8421*0.84218*0.84226*0.84209
08/07/2014 05:10:00*0.84218*0.84243*0.84244*0.84214
08/07/2014 05:15:00*0.84243*0.84232*0.84243*0.84226
08/07/2014 05:20:00*0.84232*0.84223*0.8424*0.84216
08/07/2014 05:25:00*0.84223*0.84223*0.84233*0.84209
08/07/2014 05:30:00*0.84223*0.84219*0.84223*0.84203
08/07/2014 05:35:00*0.84219*0.8421*0.84225*0.8421
08/07/2014 05:40:00*0.8421*0.84199*0.84212*0.84198
08/07/2014 05:45:00*0.84199*0.84212*0.84215*0.84199
08/07/2014 05:50:00*0.84212*0.84195*0.84216*0.84193
08/07/2014 05:55:00*0.84195*0.84204*0.84214*0.84195
08/07/2014 06:00:00*0.84204*0.84205*0.84217*0.842
08/07/2014 06:05:00*0.84205*0.84195*0.84215*0.84195
08/07/2014 06:10:00*0.84195*0.84196*0.84198*0.84188
08/07/2014 06:15:00*0.84196*0.84193*0.84204*0.84187
08/07/2014 06:20:00*0.84193*0.84183*0.84197*0.8418
08/07/2014 06:25:00*0.84183*0.84176*0.84183*0.84166
08/07/2014 06:30:00*0.84176*0.84167*0.84189*0.84164
08/07/2014 06:35:00*0.84167*0.84169*0.84175*0.84161
08/07/2014 06:40:00*0.84169*0.8414*0.84169*0.84138
08/07/2014 06:45:00*0.8414*0.84169*0.84173*0.8414
08/07/2014 06:50:00*0.84169*0.84169*0.84174*0.84159
08/07/2014 06:55:00*0.84169*0.84182*0.84198*0.84161
08/07/2014 07:00:00*0.84182*0.84213*0.84213*0.84177
08/07/2014 07:05:00*0.84213*0.842*0.84213*0.84181
08/07/2014 07:10:00*0.842*0.84212*0.84216*0.84192
08/07/2014 07:15:00*0.84212*0.84205*0.84214*0.84197
08/07/2014 07:20:00*0.84205*0.84213*0.84217*0.84194
08/07/2014 07:25:00*0.84213*0.84165*0.84219*0.84165
08/07/2014 07:30:00*0.84165*0.84194*0.84195*0.84145
08/07/2014 07:35:00*0.84194*0.84195*0.84206*0.84182
08/07/2014 07:40:00*0.84195*0.84228*0.84238*0.84194
08/07/2014 07:45:00*0.84228*0.84214*0.84241*0.84205
08/07/2014 07:50:00*0.84214*0.84246*0.84249*0.84214
08/07/2014 07:55:00*0.84246*0.84238*0.84256*0.84227
08/07/2014 08:00:00*0.84238*0.84248*0.84257*0.84238
08/07/2014 08:05:00*0.84248*0.8429*0.84291*0.84239
08/07/2014 08:10:00*0.8429*0.8429*0.84301*0.84273
08/07/2014 08:15:00*0.8429*0.84271*0.84296*0.84268
08/07/2014 08:20:00*0.84271*0.84249*0.84277*0.84249
08/07/2014 08:25:00*0.84249*0.84237*0.84259*0.84236
08/07/2014 08:30:00*0.84237*0.84181*0.84241*0.8418
08/07/2014 08:35:00*0.84181*0.84217*0.84328*0.84177
08/07/2014 08:40:00*0.84217*0.84187*0.84256*0.84181
08/07/2014 08:45:00*0.84187*0.8417*0.84208*0.84144
08/07/2014 08:50:00*0.8417*0.84108*0.84181*0.84102
08/07/2014 08:55:00*0.84108*0.84094*0.84137*0.84066
08/07/2014 09:00:00*0.84094*0.84106*0.8411*0.84053
08/07/2014 09:05:00*0.84106*0.84112*0.84136*0.84097
08/07/2014 09:10:00*0.84112*0.84088*0.84116*0.8408
08/07/2014 09:15:00*0.84088*0.84145*0.84192*0.84062
08/07/2014 09:20:00*0.84145*0.84199*0.84203*0.84143
08/07/2014 09:25:00*0.84199*0.84188*0.84223*0.84179
08/07/2014 09:30:00*0.84188*0.84269*0.84276*0.8418
08/07/2014 09:35:00*0.84269*0.84257*0.84277*0.84232
08/07/2014 09:40:00*0.84257*0.84237*0.84261*0.84232
08/07/2014 09:45:00*0.84237*0.84261*0.84272*0.84227
08/07/2014 09:50:00*0.84261*0.84295*0.84323*0.84261
08/07/2014 09:55:00*0.84295*0.84349*0.84371*0.84295
08/07/2014 10:00:00*0.84349*0.84338*0.84361*0.84327
08/07/2014 10:05:00*0.84338*0.84353*0.84371*0.8433
08/07/2014 10:10:00*0.84353*0.84381*0.84395*0.84352
08/07/2014 10:15:00*0.84381*0.84357*0.84381*0.8435
08/07/2014 10:20:00*0.84357*0.8436*0.84371*0.84347
08/07/2014 10:25:00*0.8436*0.84365*0.84374*0.84352
08/07/2014 10:30:00*0.84365*0.84377*0.84382*0.84349
08/07/2014 10:35:00*0.84377*0.84335*0.84379*0.84328
08/07/2014 10:40:00*0.84335*0.84337*0.84349*0.84327
08/07/2014 10:45:00*0.84337*0.8432*0.84348*0.84316
08/07/2014 10:50:00*0.8432*0.84307*0.84346*0.84296
08/07/2014 10:55:00*0.84307*0.84302*0.84323*0.84296
08/07/2014 11:00:00*0.84302*0.84339*0.84363*0.84287
08/07/2014 11:05:00*0.84339*0.84325*0.8434*0.84303
08/07/2014 11:10:00*0.84325*0.84314*0.84332*0.84303
08/07/2014 11:15:00*0.84314*0.84317*0.84343*0.84311
08/07/2014 11:20:00*0.84317*0.8432*0.84339*0.84308
08/07/2014 11:25:00*0.8432*0.8432*0.84333*0.84309
08/07/2014 11:30:00*0.8432*0.84328*0.84332*0.84302
08/07/2014 11:35:00*0.84328*0.84337*0.84348*0.8432
08/07/2014 11:40:00*0.84337*0.84323*0.84348*0.84315
08/07/2014 11:45:00*0.84323*0.8432*0.84329*0.8432
08/07/2014 11:50:00*0.8432*0.84269*0.8432*0.84263
08/07/2014 11:55:00*0.84269*0.84265*0.84298*0.84263
08/07/2014 12:00:00*0.84265*0.84327*0.84332*0.84261
08/07/2014 12:05:00*0.84327*0.84324*0.84327*0.84295
08/07/2014 12:10:00*0.84324*0.84339*0.84344*0.84313
08/07/2014 12:15:00*0.84339*0.84335*0.84348*0.84331
08/07/2014 12:20:00*0.84335*0.84325*0.8435*0.84323
08/07/2014 12:25:00*0.84325*0.84316*0.84327*0.84306
08/07/2014 12:30:00*0.84316*0.84302*0.84317*0.84301
08/07/2014 12:35:00*0.84302*0.8429*0.8431*0.84283
08/07/2014 12:40:00*0.8429*0.84303*0.84303*0.84274
08/07/2014 12:45:00*0.84303*0.84341*0.84341*0.843
08/07/2014 12:50:00*0.84341*0.84336*0.84347*0.84331
08/07/2014 12:55:00*0.84336*0.84326*0.84338*0.84319
08/07/2014 13:00:00*0.84326*0.84342*0.84347*0.84326
08/07/2014 13:05:00*0.84342*0.84354*0.84363*0.84336
08/07/2014 13:10:00*0.84354*0.84357*0.8436*0.84342
08/07/2014 13:15:00*0.84357*0.84349*0.84358*0.84348
08/07/2014 13:20:00*0.84349*0.84336*0.8436*0.84336
08/07/2014 13:25:00*0.84336*0.84333*0.84345*0.84328
08/07/2014 13:30:00*0.84333*0.84343*0.84356*0.84331
08/07/2014 13:35:00*0.84343*0.84338*0.84353*0.84338
08/07/2014 13:40:00*0.84338*0.84344*0.84349*0.84331
08/07/2014 13:45:00*0.84344*0.84361*0.84369*0.84344
08/07/2014 13:50:00*0.84361*0.84339*0.84361*0.84334
08/07/2014 13:55:00*0.84339*0.84325*0.8434*0.84324
08/07/2014 14:00:00*0.84325*0.84322*0.84331*0.84321
08/07/2014 14:05:00*0.84322*0.8431*0.84323*0.84295
08/07/2014 14:10:00*0.8431*0.84299*0.8431*0.84291
08/07/2014 14:15:00*0.84299*0.8427*0.84301*0.8427
08/07/2014 14:20:00*0.8427*0.84255*0.84287*0.84254
08/07/2014 14:25:00*0.84255*0.84271*0.84276*0.84252
08/07/2014 14:30:00*0.84271*0.84244*0.84271*0.84244
08/07/2014 14:35:00*0.84244*0.84244*0.84251*0.84244
08/07/2014 14:40:00*0.84244*0.84226*0.84249*0.84226
08/07/2014 14:45:00*0.84226*0.84228*0.84249*0.84223
08/07/2014 14:50:00*0.84228*0.84223*0.84229*0.84216
08/07/2014 14:55:00*0.84223*0.84228*0.84232*0.84201
08/07/2014 15:00:00*0.84228*0.84238*0.84245*0.84218
08/07/2014 15:05:00*0.84238*0.84241*0.84258*0.84238
08/07/2014 15:10:00*0.84241*0.84241*0.84251*0.84234
08/07/2014 15:15:00*0.84241*0.8425*0.84267*0.84241
08/07/2014 15:20:00*0.8425*0.84239*0.8425*0.84235
08/07/2014 15:25:00*0.84239*0.84251*0.84251*0.84226
08/07/2014 15:30:00*0.84251*0.8425*0.84256*0.84232
08/07/2014 15:35:00*0.8425*0.8427*0.84283*0.84243
08/07/2014 15:40:00*0.8427*0.84273*0.8428*0.84252
08/07/2014 15:45:00*0.84273*0.8427*0.84277*0.84269
08/07/2014 15:50:00*0.8427*0.84273*0.84281*0.8427
08/07/2014 15:55:00*0.84273*0.84303*0.84303*0.84273
08/07/2014 16:00:00*0.84303*0.84305*0.84305*0.84292
08/07/2014 16:05:00*0.84305*0.84297*0.84311*0.84297
08/07/2014 16:10:00*0.84297*0.84295*0.84302*0.84291
08/07/2014 16:15:00*0.84295*0.84291*0.84296*0.84287
08/07/2014 16:20:00*0.84291*0.84292*0.84298*0.84291
08/07/2014 16:25:00*0.84292*0.84294*0.84296*0.8429
08/07/2014 16:30:00*0.84294*0.84285*0.84297*0.84281
08/07/2014 16:35:00*0.84285*0.84292*0.84307*0.84285
08/07/2014 16:40:00*0.84292*0.8429*0.84307*0.84285
08/07/2014 16:45:00*0.8429*0.84281*0.84291*0.84273
08/07/2014 16:50:00*0.84281*0.84264*0.84283*0.84259
08/07/2014 16:55:00*0.84264*0.84259*0.84268*0.84252
08/07/2014 17:00:00*0.84259*0.84234*0.84259*0.84224
