08/05/2014 17:05:00*0.84549*0.84584*0.84584*0.84549
08/05/2014 17:10:00*0.84584*0.84584*0.84594*0.84577
08/05/2014 17:15:00*0.84584*0.846*0.846*0.84579
08/05/2014 17:20:00*0.846*0.84589*0.84604*0.84584
08/05/2014 17:25:00*0.84589*0.84597*0.84599*0.84589
08/05/2014 17:30:00*0.84597*0.84594*0.84599*0.84591
08/05/2014 17:35:00*0.84594*0.8461*0.84621*0.84593
08/05/2014 17:40:00*0.8461*0.846*0.84613*0.84598
08/05/2014 17:45:00*0.846*0.84602*0.84605*0.84594
08/05/2014 17:50:00*0.84602*0.84605*0.84609*0.84594
08/05/2014 17:55:00*0.84605*0.84609*0.84612*0.84588
08/05/2014 18:00:00*0.84609*0.84609*0.84611*0.84593
08/05/2014 18:05:00*0.84609*0.84599*0.84609*0.84595
08/05/2014 18:10:00*0.84599*0.84599*0.84604*0.84594
08/05/2014 18:15:00*0.84599*0.84609*0.84615*0.84595
08/05/2014 18:20:00*0.84609*0.84608*0.84609*0.84598
08/05/2014 18:25:00*0.84608*0.84594*0.8461*0.84582
08/05/2014 18:30:00*0.84594*0.84601*0.84602*0.84594
08/05/2014 18:35:00*0.84601*0.84601*0.84603*0.84591
08/05/2014 18:40:00*0.84601*0.84614*0.8462*0.84601
08/05/2014 18:45:00*0.84614*0.84601*0.84624*0.84601
08/05/2014 18:50:00*0.84601*0.84603*0.84616*0.84586
08/05/2014 18:55:00*0.84603*0.84604*0.84614*0.84594
08/05/2014 19:00:00*0.84604*0.84594*0.84609*0.84592
08/05/2014 19:05:00*0.84594*0.846*0.84604*0.8458
08/05/2014 19:10:00*0.846*0.84581*0.8461*0.84581
08/05/2014 19:15:00*0.84581*0.84602*0.84602*0.84581
08/05/2014 19:20:00*0.84602*0.84594*0.84602*0.84591
08/05/2014 19:25:00*0.84594*0.84596*0.84599*0.84593
08/05/2014 19:30:00*0.84596*0.84594*0.84604*0.84594
08/05/2014 19:35:00*0.84594*0.84553*0.84594*0.84549
08/05/2014 19:40:00*0.84553*0.84584*0.84589*0.84552
08/05/2014 19:45:00*0.84584*0.84579*0.84585*0.84573
08/05/2014 19:50:00*0.84579*0.84576*0.84581*0.84574
08/05/2014 19:55:00*0.84576*0.84573*0.84579*0.84573
08/05/2014 20:00:00*0.84573*0.84567*0.84574*0.84567
08/05/2014 20:05:00*0.84567*0.84565*0.84576*0.84561
08/05/2014 20:10:00*0.84565*0.84572*0.84577*0.84559
08/05/2014 20:15:00*0.84572*0.84564*0.84578*0.84539
08/05/2014 20:20:00*0.84564*0.84569*0.84573*0.8456
08/05/2014 20:25:00*0.84569*0.84571*0.84581*0.84568
08/05/2014 20:30:00*0.84571*0.84572*0.84575*0.84565
08/05/2014 20:35:00*0.84572*0.84559*0.84574*0.84553
08/05/2014 20:40:00*0.84559*0.84548*0.84559*0.84534
08/05/2014 20:45:00*0.84548*0.84541*0.84551*0.84515
08/05/2014 20:50:00*0.84541*0.84542*0.84548*0.84529
08/05/2014 20:55:00*0.84542*0.8453*0.84548*0.84529
08/05/2014 21:00:00*0.8453*0.84529*0.84539*0.84515
08/05/2014 21:05:00*0.84529*0.84537*0.84537*0.84518
08/05/2014 21:10:00*0.84537*0.84539*0.84546*0.84532
08/05/2014 21:15:00*0.84539*0.84564*0.84564*0.84529
08/05/2014 21:20:00*0.84564*0.84581*0.84584*0.84551
08/05/2014 21:25:00*0.84581*0.84614*0.84616*0.84576
08/05/2014 21:30:00*0.84614*0.84614*0.84621*0.84587
08/05/2014 21:35:00*0.84614*0.84588*0.84614*0.84581
08/05/2014 21:40:00*0.84588*0.84581*0.84593*0.84576
08/05/2014 21:45:00*0.84581*0.84562*0.84581*0.84557
08/05/2014 21:50:00*0.84562*0.84552*0.84567*0.8455
08/05/2014 21:55:00*0.84552*0.84563*0.84569*0.84544
08/05/2014 22:00:00*0.84563*0.84555*0.8457*0.84546
08/05/2014 22:05:00*0.84555*0.84559*0.84563*0.84548
08/05/2014 22:10:00*0.84559*0.8456*0.84572*0.84553
08/05/2014 22:15:00*0.8456*0.84542*0.84564*0.84541
08/05/2014 22:20:00*0.84542*0.84558*0.84559*0.84541
08/05/2014 22:25:00*0.84558*0.84565*0.84569*0.84553
08/05/2014 22:30:00*0.84565*0.84574*0.84582*0.84562
08/05/2014 22:35:00*0.84574*0.84565*0.84577*0.84564
08/05/2014 22:40:00*0.84565*0.84544*0.84568*0.84541
08/05/2014 22:45:00*0.84544*0.84532*0.84547*0.84532
08/05/2014 22:50:00*0.84532*0.84529*0.84535*0.84519
08/05/2014 22:55:00*0.84529*0.84525*0.84534*0.84524
08/05/2014 23:00:00*0.84525*0.8454*0.84542*0.84525
08/05/2014 23:05:00*0.8454*0.84548*0.8455*0.84538
08/05/2014 23:10:00*0.84548*0.84546*0.84552*0.8454
08/05/2014 23:15:00*0.84546*0.84545*0.84549*0.84539
08/05/2014 23:20:00*0.84545*0.84552*0.84558*0.84544
08/05/2014 23:25:00*0.84552*0.84555*0.84557*0.84549
08/05/2014 23:30:00*0.84555*0.84557*0.84557*0.8455
08/05/2014 23:35:00*0.84557*0.84561*0.84564*0.84548
08/05/2014 23:40:00*0.84561*0.84569*0.84574*0.84561
08/05/2014 23:45:00*0.84569*0.84577*0.84578*0.84566
08/05/2014 23:50:00*0.84577*0.84591*0.84598*0.84576
08/05/2014 23:55:00*0.84591*0.84587*0.84597*0.8458
08/06/2014 00:00:00*0.84587*0.84592*0.84595*0.84586
08/06/2014 00:05:00*0.84592*0.84591*0.84602*0.8459
08/06/2014 00:10:00*0.84591*0.84594*0.84595*0.84586
08/06/2014 00:15:00*0.84594*0.84588*0.84594*0.84574
08/06/2014 00:20:00*0.84588*0.84597*0.84599*0.84583
08/06/2014 00:25:00*0.84597*0.846*0.84602*0.84591
08/06/2014 00:30:00*0.846*0.846*0.84602*0.84597
08/06/2014 00:35:00*0.846*0.84607*0.84618*0.846
08/06/2014 00:40:00*0.84607*0.84606*0.84613*0.84598
08/06/2014 00:45:00*0.84606*0.84599*0.84607*0.84593
08/06/2014 00:50:00*0.84599*0.84595*0.8461*0.84589
08/06/2014 00:55:00*0.84595*0.84605*0.84609*0.84593
08/06/2014 01:00:00*0.84605*0.84607*0.84609*0.84597
08/06/2014 01:05:00*0.84607*0.8461*0.84612*0.84593
08/06/2014 01:10:00*0.8461*0.84609*0.84617*0.84598
08/06/2014 01:15:00*0.84609*0.84643*0.84647*0.84609
08/06/2014 01:20:00*0.84643*0.84643*0.84658*0.84641
08/06/2014 01:25:00*0.84643*0.84661*0.84663*0.84643
08/06/2014 01:30:00*0.84661*0.84653*0.84661*0.84642
08/06/2014 01:35:00*0.84653*0.84647*0.84657*0.84645
08/06/2014 01:40:00*0.84647*0.8466*0.84667*0.84643
08/06/2014 01:45:00*0.8466*0.84648*0.8466*0.84648
08/06/2014 01:50:00*0.84648*0.84639*0.84649*0.84634
08/06/2014 01:55:00*0.84639*0.84651*0.84653*0.84625
08/06/2014 02:00:00*0.84651*0.8466*0.8467*0.84651
08/06/2014 02:05:00*0.8466*0.84703*0.84737*0.84658
08/06/2014 02:10:00*0.84703*0.84712*0.84724*0.84697
08/06/2014 02:15:00*0.84712*0.84711*0.84721*0.84697
08/06/2014 02:20:00*0.84711*0.84692*0.84712*0.84682
08/06/2014 02:25:00*0.84692*0.84719*0.84719*0.84688
08/06/2014 02:30:00*0.84719*0.8473*0.84739*0.84695
08/06/2014 02:35:00*0.8473*0.8472*0.8473*0.84705
08/06/2014 02:40:00*0.8472*0.84721*0.84729*0.84707
08/06/2014 02:45:00*0.84721*0.84751*0.84753*0.8472
08/06/2014 02:50:00*0.84751*0.84782*0.84796*0.84751
08/06/2014 02:55:00*0.84782*0.8478*0.84783*0.84763
08/06/2014 03:00:00*0.8478*0.8475*0.84786*0.8475
08/06/2014 03:05:00*0.8475*0.84746*0.84758*0.84732
08/06/2014 03:10:00*0.84746*0.84738*0.84747*0.84726
08/06/2014 03:15:00*0.84738*0.84744*0.84754*0.84737
08/06/2014 03:20:00*0.84744*0.84729*0.84752*0.84721
08/06/2014 03:25:00*0.84729*0.84732*0.8474*0.84719
08/06/2014 03:30:00*0.84732*0.8471*0.84735*0.8471
08/06/2014 03:35:00*0.8471*0.84727*0.84734*0.84695
08/06/2014 03:40:00*0.84727*0.84711*0.84729*0.84706
08/06/2014 03:45:00*0.84711*0.8471*0.84716*0.84695
08/06/2014 03:50:00*0.8471*0.84709*0.84732*0.84701
08/06/2014 03:55:00*0.84709*0.84712*0.8472*0.84698
08/06/2014 04:00:00*0.84712*0.84712*0.84725*0.84701
08/06/2014 04:05:00*0.84712*0.84729*0.8473*0.84707
08/06/2014 04:10:00*0.84729*0.8471*0.84733*0.84708
08/06/2014 04:15:00*0.8471*0.84704*0.84725*0.84696
08/06/2014 04:20:00*0.84704*0.84704*0.84713*0.8469
08/06/2014 04:25:00*0.84704*0.84706*0.84714*0.84693
08/06/2014 04:30:00*0.84706*0.84688*0.84716*0.84683
08/06/2014 04:35:00*0.84688*0.84695*0.84698*0.84677
08/06/2014 04:40:00*0.84695*0.84701*0.84708*0.84693
08/06/2014 04:45:00*0.84701*0.8471*0.84716*0.84694
08/06/2014 04:50:00*0.8471*0.84693*0.84718*0.84684
08/06/2014 04:55:00*0.84693*0.84702*0.84711*0.84693
08/06/2014 05:00:00*0.84702*0.84706*0.8471*0.84686
08/06/2014 05:05:00*0.84706*0.84724*0.84756*0.84706
08/06/2014 05:10:00*0.84724*0.84711*0.84731*0.84697
08/06/2014 05:15:00*0.84711*0.84675*0.84711*0.84669
08/06/2014 05:20:00*0.84675*0.84669*0.84685*0.84663
08/06/2014 05:25:00*0.84669*0.84681*0.84691*0.8465
08/06/2014 05:30:00*0.84681*0.84685*0.847*0.84675
08/06/2014 05:35:00*0.84685*0.84702*0.84705*0.84685
08/06/2014 05:40:00*0.84702*0.84689*0.84707*0.84685
08/06/2014 05:45:00*0.84689*0.84703*0.84718*0.84681
08/06/2014 05:50:00*0.84703*0.8475*0.84756*0.84703
08/06/2014 05:55:00*0.8475*0.84752*0.84759*0.84744
08/06/2014 06:00:00*0.84752*0.84735*0.84755*0.8473
08/06/2014 06:05:00*0.84735*0.84743*0.84744*0.84721
08/06/2014 06:10:00*0.84743*0.84758*0.84758*0.84733
08/06/2014 06:15:00*0.84758*0.84815*0.84815*0.84754
08/06/2014 06:20:00*0.84815*0.84756*0.84828*0.84749
08/06/2014 06:25:00*0.84756*0.84755*0.84772*0.84737
08/06/2014 06:30:00*0.84755*0.84749*0.84763*0.84743
08/06/2014 06:35:00*0.84749*0.84758*0.84781*0.84741
08/06/2014 06:40:00*0.84758*0.84744*0.84771*0.8474
08/06/2014 06:45:00*0.84744*0.84722*0.84749*0.8471
08/06/2014 06:50:00*0.84722*0.84764*0.84768*0.84715
08/06/2014 06:55:00*0.84764*0.84744*0.84774*0.84734
08/06/2014 07:00:00*0.84744*0.84755*0.84768*0.84723
08/06/2014 07:05:00*0.84755*0.84717*0.84763*0.84713
08/06/2014 07:10:00*0.84717*0.8474*0.84742*0.84703
08/06/2014 07:15:00*0.8474*0.8473*0.84745*0.8472
08/06/2014 07:20:00*0.8473*0.84745*0.84751*0.84724
08/06/2014 07:25:00*0.84745*0.84753*0.84757*0.84744
08/06/2014 07:30:00*0.84753*0.84759*0.8476*0.84737
08/06/2014 07:35:00*0.84759*0.84773*0.84776*0.84759
08/06/2014 07:40:00*0.84773*0.84749*0.84799*0.8474
08/06/2014 07:45:00*0.84749*0.84764*0.84764*0.84734
08/06/2014 07:50:00*0.84764*0.84764*0.8479*0.84754
08/06/2014 07:55:00*0.84764*0.84761*0.84782*0.84759
08/06/2014 08:00:00*0.84761*0.84744*0.84763*0.84735
08/06/2014 08:05:00*0.84744*0.84758*0.84773*0.84744
08/06/2014 08:10:00*0.84758*0.8479*0.84796*0.84754
08/06/2014 08:15:00*0.8479*0.84797*0.84807*0.84782
08/06/2014 08:20:00*0.84797*0.84809*0.84816*0.84793
08/06/2014 08:25:00*0.84809*0.84799*0.84824*0.84789
08/06/2014 08:30:00*0.84799*0.8483*0.84843*0.84797
08/06/2014 08:35:00*0.8483*0.84817*0.84856*0.84806
08/06/2014 08:40:00*0.84817*0.84804*0.84817*0.84782
08/06/2014 08:45:00*0.84804*0.84821*0.84832*0.84783
08/06/2014 08:50:00*0.84821*0.8484*0.84843*0.84806
08/06/2014 08:55:00*0.8484*0.84844*0.8485*0.84832
08/06/2014 09:00:00*0.84844*0.8484*0.8485*0.84829
08/06/2014 09:05:00*0.8484*0.84843*0.84844*0.8481
08/06/2014 09:10:00*0.84843*0.84857*0.84861*0.84835
08/06/2014 09:15:00*0.84857*0.84847*0.84857*0.84835
08/06/2014 09:20:00*0.84847*0.84839*0.84857*0.84833
08/06/2014 09:25:00*0.84839*0.8486*0.84867*0.84838
08/06/2014 09:30:00*0.8486*0.84829*0.84865*0.8482
08/06/2014 09:35:00*0.84829*0.84847*0.84857*0.84829
08/06/2014 09:40:00*0.84847*0.84859*0.84872*0.84844
08/06/2014 09:45:00*0.84859*0.84857*0.84867*0.84847
08/06/2014 09:50:00*0.84857*0.84859*0.8488*0.8485
08/06/2014 09:55:00*0.84859*0.8484*0.84865*0.84823
08/06/2014 10:00:00*0.8484*0.84846*0.84852*0.84834
08/06/2014 10:05:00*0.84846*0.848*0.84855*0.84793
08/06/2014 10:10:00*0.848*0.84785*0.84816*0.84782
08/06/2014 10:15:00*0.84785*0.84756*0.84786*0.84747
08/06/2014 10:20:00*0.84756*0.84745*0.84757*0.84732
08/06/2014 10:25:00*0.84745*0.84763*0.84767*0.8473
08/06/2014 10:30:00*0.84763*0.84755*0.84769*0.84736
08/06/2014 10:35:00*0.84755*0.84743*0.84762*0.84741
08/06/2014 10:40:00*0.84743*0.84733*0.84746*0.84716
08/06/2014 10:45:00*0.84733*0.84724*0.84743*0.84724
08/06/2014 10:50:00*0.84724*0.84736*0.84745*0.84724
08/06/2014 10:55:00*0.84736*0.8476*0.8478*0.84729
08/06/2014 11:00:00*0.8476*0.84782*0.84803*0.84741
08/06/2014 11:05:00*0.84782*0.84808*0.84811*0.8478
08/06/2014 11:10:00*0.84808*0.84819*0.84828*0.84806
08/06/2014 11:15:00*0.84819*0.84831*0.84845*0.84819
08/06/2014 11:20:00*0.84831*0.84848*0.8485*0.84831
08/06/2014 11:25:00*0.84848*0.84858*0.84864*0.8484
08/06/2014 11:30:00*0.84858*0.84833*0.84863*0.84832
08/06/2014 11:35:00*0.84833*0.8483*0.84842*0.84821
08/06/2014 11:40:00*0.8483*0.84842*0.84857*0.84829
08/06/2014 11:45:00*0.84842*0.84838*0.84842*0.84819
08/06/2014 11:50:00*0.84838*0.84822*0.8484*0.84812
08/06/2014 11:55:00*0.84822*0.84812*0.84823*0.84806
08/06/2014 12:00:00*0.84812*0.84819*0.84819*0.84808
08/06/2014 12:05:00*0.84819*0.84865*0.8487*0.84818
08/06/2014 12:10:00*0.84865*0.8485*0.8487*0.84848
08/06/2014 12:15:00*0.8485*0.84849*0.84854*0.8484
08/06/2014 12:20:00*0.84849*0.85016*0.8508*0.84845
08/06/2014 12:25:00*0.85016*0.84909*0.85043*0.84909
08/06/2014 12:30:00*0.84909*0.84918*0.84932*0.84871
08/06/2014 12:35:00*0.84918*0.8488*0.84942*0.8488
08/06/2014 12:40:00*0.8488*0.8488*0.84895*0.84849
08/06/2014 12:45:00*0.8488*0.84904*0.84904*0.84859
08/06/2014 12:50:00*0.84904*0.84864*0.84904*0.84859
08/06/2014 12:55:00*0.84864*0.84876*0.84876*0.84852
08/06/2014 13:00:00*0.84876*0.84865*0.84898*0.84852
08/06/2014 13:05:00*0.84865*0.84859*0.84872*0.8485
08/06/2014 13:10:00*0.84859*0.84861*0.84869*0.84852
08/06/2014 13:15:00*0.84861*0.84869*0.84878*0.84861
08/06/2014 13:20:00*0.84869*0.84854*0.84875*0.84854
08/06/2014 13:25:00*0.84854*0.84865*0.84877*0.84854
08/06/2014 13:30:00*0.84865*0.84871*0.84885*0.84862
08/06/2014 13:35:00*0.84871*0.84858*0.84871*0.84848
08/06/2014 13:40:00*0.84858*0.84854*0.84865*0.84854
08/06/2014 13:45:00*0.84854*0.84839*0.8486*0.84832
08/06/2014 13:50:00*0.84839*0.84845*0.84854*0.84834
08/06/2014 13:55:00*0.84845*0.84805*0.84851*0.84803
08/06/2014 14:00:00*0.84805*0.84815*0.84824*0.84798
08/06/2014 14:05:00*0.84815*0.84845*0.84861*0.84805
08/06/2014 14:10:00*0.84845*0.8486*0.84866*0.84839
08/06/2014 14:15:00*0.8486*0.84867*0.84869*0.84848
08/06/2014 14:20:00*0.84867*0.84855*0.84867*0.8485
08/06/2014 14:25:00*0.84855*0.84873*0.84884*0.84854
08/06/2014 14:30:00*0.84873*0.84894*0.84899*0.84873
08/06/2014 14:35:00*0.84894*0.84866*0.84894*0.84866
08/06/2014 14:40:00*0.84866*0.84864*0.84874*0.84859
08/06/2014 14:45:00*0.84864*0.84875*0.84883*0.84864
08/06/2014 14:50:00*0.84875*0.8488*0.84881*0.84859
08/06/2014 14:55:00*0.8488*0.84892*0.84892*0.8488
08/06/2014 15:00:00*0.84892*0.84872*0.84892*0.84867
08/06/2014 15:05:00*0.84872*0.84867*0.84882*0.84864
08/06/2014 15:10:00*0.84867*0.84865*0.8488*0.84861
08/06/2014 15:15:00*0.84865*0.8485*0.84865*0.8485
08/06/2014 15:20:00*0.8485*0.84862*0.84866*0.84846
08/06/2014 15:25:00*0.84862*0.84868*0.84868*0.84858
08/06/2014 15:30:00*0.84868*0.84878*0.84884*0.84866
08/06/2014 15:35:00*0.84878*0.84881*0.84884*0.84872
08/06/2014 15:40:00*0.84881*0.8488*0.84889*0.8488
08/06/2014 15:45:00*0.8488*0.84876*0.84894*0.84874
08/06/2014 15:50:00*0.84876*0.84867*0.84876*0.84866
08/06/2014 15:55:00*0.84867*0.84866*0.84872*0.8486
08/06/2014 16:00:00*0.84866*0.84855*0.84879*0.84855
08/06/2014 16:05:00*0.84855*0.8487*0.84887*0.84849
08/06/2014 16:10:00*0.8487*0.8487*0.84876*0.84867
08/06/2014 16:15:00*0.8487*0.84864*0.8487*0.84861
08/06/2014 16:20:00*0.84864*0.84872*0.84874*0.84864
08/06/2014 16:25:00*0.84872*0.84858*0.84872*0.84855
08/06/2014 16:30:00*0.84858*0.84859*0.84871*0.84858
08/06/2014 16:35:00*0.84859*0.84889*0.84896*0.84856
08/06/2014 16:40:00*0.84889*0.84877*0.84891*0.84875
08/06/2014 16:45:00*0.84877*0.8489*0.84893*0.84877
08/06/2014 16:50:00*0.8489*0.84883*0.84895*0.84878
08/06/2014 16:55:00*0.84883*0.84879*0.84883*0.84877
08/06/2014 17:00:00*0.84879*0.84874*0.84883*0.84857
