08/03/2014 17:05:00*0.84238*0.84257*0.84257*0.84216
08/03/2014 17:10:00*0.84257*0.84264*0.84276*0.84253
08/03/2014 17:15:00*0.84264*0.84282*0.84282*0.84258
08/03/2014 17:20:00*0.84282*0.84301*0.84319*0.84274
08/03/2014 17:25:00*0.84301*0.84301*0.84305*0.84299
08/03/2014 17:30:00*0.84301*0.84307*0.84307*0.84284
08/03/2014 17:35:00*0.84307*0.84312*0.84318*0.84303
08/03/2014 17:40:00*0.84312*0.84312*0.84312*0.84308
08/03/2014 17:45:00*0.84312*0.84313*0.84317*0.84311
08/03/2014 17:50:00*0.84313*0.84323*0.84325*0.84313
08/03/2014 17:55:00*0.84323*0.8432*0.84325*0.8432
08/03/2014 18:00:00*0.8432*0.84307*0.8432*0.84304
08/03/2014 18:05:00*0.84307*0.84312*0.84314*0.84294
08/03/2014 18:10:00*0.84312*0.84315*0.84316*0.84308
08/03/2014 18:15:00*0.84315*0.8432*0.84321*0.84311
08/03/2014 18:20:00*0.8432*0.84323*0.8433*0.84317
08/03/2014 18:25:00*0.84323*0.84329*0.84333*0.84321
08/03/2014 18:30:00*0.84329*0.84333*0.84336*0.84329
08/03/2014 18:35:00*0.84333*0.84332*0.84335*0.84323
08/03/2014 18:40:00*0.84332*0.84314*0.84335*0.84314
08/03/2014 18:45:00*0.84314*0.8432*0.8432*0.8431
08/03/2014 18:50:00*0.8432*0.84311*0.8432*0.84309
08/03/2014 18:55:00*0.84311*0.8431*0.84313*0.84309
08/03/2014 19:00:00*0.8431*0.8431*0.84316*0.84307
08/03/2014 19:05:00*0.8431*0.84313*0.84321*0.84309
08/03/2014 19:10:00*0.84313*0.84309*0.84314*0.84305
08/03/2014 19:15:00*0.84309*0.84313*0.8432*0.84309
08/03/2014 19:20:00*0.84313*0.84314*0.84317*0.84305
08/03/2014 19:25:00*0.84314*0.84317*0.84317*0.84309
08/03/2014 19:30:00*0.84317*0.84322*0.84324*0.84316
08/03/2014 19:35:00*0.84322*0.8433*0.84334*0.84322
08/03/2014 19:40:00*0.8433*0.84354*0.8436*0.8433
08/03/2014 19:45:00*0.84354*0.84346*0.84354*0.84345
08/03/2014 19:50:00*0.84346*0.84336*0.84351*0.84335
08/03/2014 19:55:00*0.84336*0.84351*0.84351*0.84331
08/03/2014 20:00:00*0.84351*0.84351*0.84365*0.84349
08/03/2014 20:05:00*0.84351*0.84367*0.84369*0.84345
08/03/2014 20:10:00*0.84367*0.84371*0.84386*0.84353
08/03/2014 20:15:00*0.84371*0.84385*0.8439*0.84371
08/03/2014 20:20:00*0.84385*0.84386*0.84396*0.84379
08/03/2014 20:25:00*0.84386*0.84397*0.84399*0.84375
08/03/2014 20:30:00*0.84397*0.84395*0.84408*0.84387
08/03/2014 20:35:00*0.84395*0.84405*0.8441*0.84395
08/03/2014 20:40:00*0.84405*0.84408*0.84422*0.84402
08/03/2014 20:45:00*0.84408*0.84399*0.84408*0.84394
08/03/2014 20:50:00*0.84399*0.84393*0.844*0.84388
08/03/2014 20:55:00*0.84393*0.84399*0.84402*0.84393
08/03/2014 21:00:00*0.84399*0.84419*0.84425*0.84399
08/03/2014 21:05:00*0.84419*0.84432*0.84433*0.84418
08/03/2014 21:10:00*0.84432*0.84434*0.84438*0.84431
08/03/2014 21:15:00*0.84434*0.84433*0.8444*0.84427
08/03/2014 21:20:00*0.84433*0.84467*0.84467*0.84433
08/03/2014 21:25:00*0.84467*0.8447*0.8448*0.84461
08/03/2014 21:30:00*0.8447*0.84456*0.84488*0.84455
08/03/2014 21:35:00*0.84456*0.84457*0.84547*0.84436
08/03/2014 21:40:00*0.84457*0.84488*0.845*0.84453
08/03/2014 21:45:00*0.84488*0.84488*0.84505*0.84478
08/03/2014 21:50:00*0.84488*0.84506*0.84512*0.84474
08/03/2014 21:55:00*0.84506*0.84501*0.84525*0.84494
08/03/2014 22:00:00*0.84501*0.8447*0.84504*0.84466
08/03/2014 22:05:00*0.8447*0.84498*0.845*0.84464
08/03/2014 22:10:00*0.84498*0.84497*0.84504*0.8449
08/03/2014 22:15:00*0.84497*0.8449*0.84498*0.84476
08/03/2014 22:20:00*0.8449*0.84489*0.84494*0.84481
08/03/2014 22:25:00*0.84489*0.84492*0.84501*0.84483
08/03/2014 22:30:00*0.84492*0.84495*0.84497*0.84477
08/03/2014 22:35:00*0.84495*0.84488*0.84521*0.84484
08/03/2014 22:40:00*0.84488*0.84483*0.8449*0.84476
08/03/2014 22:45:00*0.84483*0.84494*0.84495*0.8448
08/03/2014 22:50:00*0.84494*0.84493*0.84495*0.84491
08/03/2014 22:55:00*0.84493*0.84486*0.84501*0.84485
08/03/2014 23:00:00*0.84486*0.84489*0.84489*0.84472
08/03/2014 23:05:00*0.84489*0.84492*0.84495*0.84483
08/03/2014 23:10:00*0.84492*0.84484*0.84494*0.84479
08/03/2014 23:15:00*0.84484*0.84487*0.84493*0.84483
08/03/2014 23:20:00*0.84487*0.84496*0.84496*0.84485
08/03/2014 23:25:00*0.84496*0.84496*0.84503*0.84492
08/03/2014 23:30:00*0.84496*0.84494*0.84504*0.84494
08/03/2014 23:35:00*0.84494*0.84483*0.84497*0.84483
08/03/2014 23:40:00*0.84483*0.84466*0.84484*0.84466
08/03/2014 23:45:00*0.84466*0.8447*0.84475*0.8446
08/03/2014 23:50:00*0.8447*0.84477*0.84485*0.84466
08/03/2014 23:55:00*0.84477*0.84467*0.84479*0.84466
08/04/2014 00:00:00*0.84467*0.84477*0.84482*0.84466
08/04/2014 00:05:00*0.84477*0.84474*0.84477*0.84467
08/04/2014 00:10:00*0.84474*0.84475*0.84484*0.84474
08/04/2014 00:15:00*0.84475*0.84474*0.84477*0.84474
08/04/2014 00:20:00*0.84474*0.84485*0.84492*0.84473
08/04/2014 00:25:00*0.84485*0.84476*0.84486*0.84476
08/04/2014 00:30:00*0.84476*0.84461*0.84478*0.8446
08/04/2014 00:35:00*0.84461*0.84452*0.84462*0.84445
08/04/2014 00:40:00*0.84452*0.84446*0.84455*0.84445
08/04/2014 00:45:00*0.84446*0.8445*0.84451*0.84444
08/04/2014 00:50:00*0.8445*0.84451*0.84451*0.84443
08/04/2014 00:55:00*0.84451*0.84461*0.84461*0.84449
08/04/2014 01:00:00*0.84461*0.84459*0.84461*0.84458
08/04/2014 01:05:00*0.84459*0.84463*0.84464*0.84459
08/04/2014 01:10:00*0.84463*0.84455*0.84465*0.84453
08/04/2014 01:15:00*0.84455*0.8446*0.84469*0.84454
08/04/2014 01:20:00*0.8446*0.84467*0.84473*0.84458
08/04/2014 01:25:00*0.84467*0.84448*0.84472*0.84447
08/04/2014 01:30:00*0.84448*0.84442*0.84448*0.8444
08/04/2014 01:35:00*0.84442*0.84435*0.84446*0.84425
08/04/2014 01:40:00*0.84435*0.84429*0.84439*0.84425
08/04/2014 01:45:00*0.84429*0.84434*0.84436*0.84426
08/04/2014 01:50:00*0.84434*0.84437*0.84446*0.8443
08/04/2014 01:55:00*0.84437*0.84446*0.84446*0.84435
08/04/2014 02:00:00*0.84446*0.84432*0.84451*0.84429
08/04/2014 02:05:00*0.84432*0.84434*0.84441*0.84424
08/04/2014 02:10:00*0.84434*0.84429*0.84438*0.84407
08/04/2014 02:15:00*0.84429*0.84389*0.84435*0.84385
08/04/2014 02:20:00*0.84389*0.84396*0.84406*0.84382
08/04/2014 02:25:00*0.84396*0.84432*0.84432*0.84394
08/04/2014 02:30:00*0.84432*0.84429*0.84432*0.84415
08/04/2014 02:35:00*0.84429*0.84389*0.84429*0.8438
08/04/2014 02:40:00*0.84389*0.84386*0.84391*0.84379
08/04/2014 02:45:00*0.84386*0.84398*0.844*0.84384
08/04/2014 02:50:00*0.84398*0.84418*0.84419*0.8439
08/04/2014 02:55:00*0.84418*0.84434*0.8444*0.844
08/04/2014 03:00:00*0.84434*0.84437*0.84452*0.84432
08/04/2014 03:05:00*0.84437*0.84435*0.84456*0.84427
08/04/2014 03:10:00*0.84435*0.84441*0.84446*0.84418
08/04/2014 03:15:00*0.84441*0.84439*0.8445*0.84429
08/04/2014 03:20:00*0.84439*0.84435*0.8445*0.84433
08/04/2014 03:25:00*0.84435*0.84422*0.84435*0.84416
08/04/2014 03:30:00*0.84422*0.84404*0.84431*0.84402
08/04/2014 03:35:00*0.84404*0.84401*0.84413*0.84395
08/04/2014 03:40:00*0.84401*0.84419*0.84433*0.8439
08/04/2014 03:45:00*0.84419*0.84416*0.84429*0.84409
08/04/2014 03:50:00*0.84416*0.84403*0.84422*0.84397
08/04/2014 03:55:00*0.84403*0.84383*0.84406*0.84382
08/04/2014 04:00:00*0.84383*0.84394*0.84394*0.84369
08/04/2014 04:05:00*0.84394*0.84403*0.84405*0.84382
08/04/2014 04:10:00*0.84403*0.84412*0.84424*0.84391
08/04/2014 04:15:00*0.84412*0.84421*0.84428*0.84404
08/04/2014 04:20:00*0.84421*0.84415*0.84428*0.84404
08/04/2014 04:25:00*0.84415*0.84425*0.84438*0.84415
08/04/2014 04:30:00*0.84425*0.84418*0.8443*0.8441
08/04/2014 04:35:00*0.84418*0.84419*0.84443*0.84411
08/04/2014 04:40:00*0.84419*0.84421*0.84431*0.8441
08/04/2014 04:45:00*0.84421*0.84422*0.84425*0.8441
08/04/2014 04:50:00*0.84422*0.84425*0.84431*0.8441
08/04/2014 04:55:00*0.84425*0.84418*0.84425*0.84408
08/04/2014 05:00:00*0.84418*0.84406*0.84418*0.84396
08/04/2014 05:05:00*0.84406*0.84409*0.84419*0.84399
08/04/2014 05:10:00*0.84409*0.84402*0.84418*0.84394
08/04/2014 05:15:00*0.84402*0.84393*0.84402*0.84383
08/04/2014 05:20:00*0.84393*0.84395*0.84403*0.84389
08/04/2014 05:25:00*0.84395*0.84399*0.844*0.84385
08/04/2014 05:30:00*0.84399*0.84399*0.84406*0.84386
08/04/2014 05:35:00*0.84399*0.84411*0.84419*0.8439
08/04/2014 05:40:00*0.84411*0.84424*0.8443*0.84406
08/04/2014 05:45:00*0.84424*0.84421*0.84425*0.84415
08/04/2014 05:50:00*0.84421*0.84421*0.84429*0.84415
08/04/2014 05:55:00*0.84421*0.84412*0.84428*0.8441
08/04/2014 06:00:00*0.84412*0.84405*0.84412*0.84396
08/04/2014 06:05:00*0.84405*0.84393*0.84413*0.84374
08/04/2014 06:10:00*0.84393*0.84399*0.84405*0.84389
08/04/2014 06:15:00*0.84399*0.84367*0.84402*0.84365
08/04/2014 06:20:00*0.84367*0.84367*0.84369*0.84357
08/04/2014 06:25:00*0.84367*0.84376*0.84379*0.84363
08/04/2014 06:30:00*0.84376*0.84378*0.84387*0.84375
08/04/2014 06:35:00*0.84378*0.84386*0.84388*0.84371
08/04/2014 06:40:00*0.84386*0.84388*0.84404*0.84378
08/04/2014 06:45:00*0.84388*0.84403*0.84403*0.84384
08/04/2014 06:50:00*0.84403*0.84403*0.84411*0.84397
08/04/2014 06:55:00*0.84403*0.84395*0.84406*0.84393
08/04/2014 07:00:00*0.84395*0.84424*0.84426*0.84388
08/04/2014 07:05:00*0.84424*0.8441*0.84432*0.84409
08/04/2014 07:10:00*0.8441*0.84416*0.84419*0.8441
08/04/2014 07:15:00*0.84416*0.84416*0.84424*0.8441
08/04/2014 07:20:00*0.84416*0.84425*0.84439*0.84415
08/04/2014 07:25:00*0.84425*0.84423*0.84433*0.84421
08/04/2014 07:30:00*0.84423*0.84431*0.84436*0.84422
08/04/2014 07:35:00*0.84431*0.8446*0.8446*0.84431
08/04/2014 07:40:00*0.8446*0.84429*0.84463*0.84425
08/04/2014 07:45:00*0.84429*0.8445*0.84453*0.84429
08/04/2014 07:50:00*0.8445*0.84455*0.84466*0.84438
08/04/2014 07:55:00*0.84455*0.84435*0.84455*0.84435
08/04/2014 08:00:00*0.84435*0.8443*0.84441*0.84428
08/04/2014 08:05:00*0.8443*0.84431*0.84437*0.84425
08/04/2014 08:10:00*0.84431*0.84451*0.84455*0.84429
08/04/2014 08:15:00*0.84451*0.8443*0.84455*0.8443
08/04/2014 08:20:00*0.8443*0.84427*0.84434*0.84423
08/04/2014 08:25:00*0.84427*0.84419*0.84427*0.84415
08/04/2014 08:30:00*0.84419*0.84442*0.84445*0.84409
08/04/2014 08:35:00*0.84442*0.84454*0.84457*0.84442
08/04/2014 08:40:00*0.84454*0.84468*0.8447*0.84443
08/04/2014 08:45:00*0.84468*0.84472*0.84474*0.84455
08/04/2014 08:50:00*0.84472*0.8447*0.84483*0.84467
08/04/2014 08:55:00*0.8447*0.84467*0.84474*0.84464
08/04/2014 09:00:00*0.84467*0.84479*0.84481*0.84462
08/04/2014 09:05:00*0.84479*0.84487*0.8449*0.8447
08/04/2014 09:10:00*0.84487*0.84482*0.8449*0.84477
08/04/2014 09:15:00*0.84482*0.84481*0.84492*0.84478
08/04/2014 09:20:00*0.84481*0.84496*0.84497*0.8448
08/04/2014 09:25:00*0.84496*0.84487*0.84498*0.84487
08/04/2014 09:30:00*0.84487*0.84494*0.84495*0.84483
08/04/2014 09:35:00*0.84494*0.84489*0.84506*0.84482
08/04/2014 09:40:00*0.84489*0.8449*0.84494*0.84485
08/04/2014 09:45:00*0.8449*0.8447*0.8449*0.84469
08/04/2014 09:50:00*0.8447*0.84499*0.84503*0.84466
08/04/2014 09:55:00*0.84499*0.84529*0.84549*0.84498
08/04/2014 10:00:00*0.84529*0.84514*0.84536*0.84512
08/04/2014 10:05:00*0.84514*0.84496*0.84523*0.84496
08/04/2014 10:10:00*0.84496*0.84492*0.84501*0.84481
08/04/2014 10:15:00*0.84492*0.845*0.845*0.84484
08/04/2014 10:20:00*0.845*0.84509*0.84517*0.84491
08/04/2014 10:25:00*0.84509*0.84517*0.84534*0.84498
08/04/2014 10:30:00*0.84517*0.84496*0.84525*0.84492
08/04/2014 10:35:00*0.84496*0.84483*0.84506*0.84482
08/04/2014 10:40:00*0.84483*0.84499*0.84505*0.84473
08/04/2014 10:45:00*0.84499*0.84497*0.8451*0.8449
08/04/2014 10:50:00*0.84497*0.84513*0.84515*0.84491
08/04/2014 10:55:00*0.84513*0.84523*0.84525*0.84504
08/04/2014 11:00:00*0.84523*0.84539*0.84541*0.845
08/04/2014 11:05:00*0.84539*0.84543*0.84547*0.84522
08/04/2014 11:10:00*0.84543*0.84539*0.8456*0.8453
08/04/2014 11:15:00*0.84539*0.84558*0.84561*0.84533
08/04/2014 11:20:00*0.84558*0.84551*0.84565*0.84544
08/04/2014 11:25:00*0.84551*0.84561*0.84569*0.84542
08/04/2014 11:30:00*0.84561*0.84571*0.8458*0.84556
08/04/2014 11:35:00*0.84571*0.84559*0.84587*0.84559
08/04/2014 11:40:00*0.84559*0.8456*0.84578*0.84557
08/04/2014 11:45:00*0.8456*0.84573*0.8458*0.84557
08/04/2014 11:50:00*0.84573*0.84575*0.84578*0.84568
08/04/2014 11:55:00*0.84575*0.8458*0.8458*0.84563
08/04/2014 12:00:00*0.8458*0.84572*0.84589*0.84568
08/04/2014 12:05:00*0.84572*0.84566*0.84574*0.84557
08/04/2014 12:10:00*0.84566*0.84575*0.84577*0.84565
08/04/2014 12:15:00*0.84575*0.84593*0.84593*0.84568
08/04/2014 12:20:00*0.84593*0.84601*0.84601*0.84573
08/04/2014 12:25:00*0.84601*0.84608*0.84608*0.84589
08/04/2014 12:30:00*0.84608*0.84619*0.84626*0.84602
08/04/2014 12:35:00*0.84619*0.84611*0.8462*0.84598
08/04/2014 12:40:00*0.84611*0.84622*0.84623*0.84603
08/04/2014 12:45:00*0.84622*0.8459*0.84623*0.84585
08/04/2014 12:50:00*0.8459*0.84583*0.84595*0.84581
08/04/2014 12:55:00*0.84583*0.84575*0.84585*0.84574
08/04/2014 13:00:00*0.84575*0.8457*0.84577*0.84564
08/04/2014 13:05:00*0.8457*0.84564*0.8457*0.8456
08/04/2014 13:10:00*0.84564*0.84577*0.84578*0.84564
08/04/2014 13:15:00*0.84577*0.84575*0.84578*0.84568
08/04/2014 13:20:00*0.84575*0.84568*0.84578*0.84564
08/04/2014 13:25:00*0.84568*0.84574*0.8458*0.84568
08/04/2014 13:30:00*0.84574*0.84572*0.84581*0.84568
08/04/2014 13:35:00*0.84572*0.84559*0.84572*0.84558
08/04/2014 13:40:00*0.84559*0.84554*0.84564*0.84554
08/04/2014 13:45:00*0.84554*0.84557*0.84562*0.84554
08/04/2014 13:50:00*0.84557*0.84556*0.84562*0.84549
08/04/2014 13:55:00*0.84556*0.84571*0.84574*0.84555
08/04/2014 14:00:00*0.84571*0.84574*0.84581*0.84569
08/04/2014 14:05:00*0.84574*0.84574*0.84579*0.84568
08/04/2014 14:10:00*0.84574*0.84572*0.84575*0.84564
08/04/2014 14:15:00*0.84572*0.8457*0.8458*0.84565
08/04/2014 14:20:00*0.8457*0.84563*0.8458*0.84561
08/04/2014 14:25:00*0.84563*0.84565*0.84569*0.84555
08/04/2014 14:30:00*0.84565*0.8458*0.84587*0.84564
08/04/2014 14:35:00*0.8458*0.84591*0.84592*0.8458
08/04/2014 14:40:00*0.84591*0.84599*0.84606*0.84591
08/04/2014 14:45:00*0.84599*0.84597*0.84603*0.84585
08/04/2014 14:50:00*0.84597*0.84604*0.8461*0.84595
08/04/2014 14:55:00*0.84604*0.84604*0.84606*0.84595
08/04/2014 15:00:00*0.84604*0.84596*0.84605*0.84587
08/04/2014 15:05:00*0.84596*0.84601*0.84605*0.84596
08/04/2014 15:10:00*0.84601*0.84607*0.84608*0.84596
08/04/2014 15:15:00*0.84607*0.84607*0.84613*0.84605
08/04/2014 15:20:00*0.84607*0.84607*0.84614*0.84605
08/04/2014 15:25:00*0.84607*0.84612*0.84615*0.84607
08/04/2014 15:30:00*0.84612*0.84615*0.84616*0.84612
08/04/2014 15:35:00*0.84615*0.84615*0.84626*0.84614
08/04/2014 15:40:00*0.84615*0.84622*0.84624*0.84615
08/04/2014 15:45:00*0.84622*0.84631*0.84635*0.8462
08/04/2014 15:50:00*0.84631*0.84621*0.84632*0.84619
08/04/2014 15:55:00*0.84621*0.84621*0.84624*0.84617
08/04/2014 16:00:00*0.84621*0.84618*0.84632*0.84612
08/04/2014 16:05:00*0.84618*0.84606*0.84618*0.84596
08/04/2014 16:10:00*0.84606*0.84608*0.84612*0.84606
08/04/2014 16:15:00*0.84608*0.84605*0.8461*0.84602
08/04/2014 16:20:00*0.84605*0.84599*0.84607*0.84598
08/04/2014 16:25:00*0.84599*0.84597*0.84603*0.84597
08/04/2014 16:30:00*0.84597*0.84599*0.84608*0.84596
08/04/2014 16:35:00*0.84599*0.84609*0.84609*0.84599
08/04/2014 16:40:00*0.84609*0.8461*0.8461*0.84601
08/04/2014 16:45:00*0.8461*0.84609*0.84615*0.84604
08/04/2014 16:50:00*0.84609*0.84615*0.84616*0.84608
08/04/2014 16:55:00*0.84615*0.846*0.84615*0.84598
08/04/2014 17:00:00*0.846*0.84599*0.84611*0.84598
