08/03/2014 15:00:00*0.84253*0.84253*0.84253*0.84253
08/03/2014 15:05:00*0.84253*0.84361*0.84368*0.84253
08/03/2014 15:10:00*0.84361*0.84345*0.84389*0.84337
08/03/2014 15:15:00*0.84345*0.84343*0.84348*0.84307
08/03/2014 15:20:00*0.84343*0.8433*0.84343*0.84318
08/03/2014 15:25:00*0.8433*0.8433*0.84335*0.8432
08/03/2014 15:30:00*0.8433*0.84274*0.8433*0.84271
08/03/2014 15:35:00*0.84274*0.84276*0.84276*0.84269
08/03/2014 15:40:00*0.84276*0.84274*0.84303*0.84262
08/03/2014 15:45:00*0.84274*0.84266*0.84282*0.84263
08/03/2014 15:50:00*0.84266*0.84281*0.84289*0.84257
08/03/2014 15:55:00*0.84281*0.84274*0.84292*0.84267
08/03/2014 16:00:00*0.84274*0.8427*0.84274*0.84269
08/03/2014 16:05:00*0.8427*0.84269*0.8427*0.84266
08/03/2014 16:10:00*0.84269*0.84269*0.84269*0.84269
08/03/2014 16:15:00*0.84269*0.84266*0.84269*0.84266
08/03/2014 16:20:00*0.84266*0.84257*0.84266*0.84253
08/03/2014 16:25:00*0.84257*0.8424*0.84258*0.8424
08/03/2014 16:30:00*0.8424*0.84243*0.84248*0.84226
08/03/2014 16:35:00*0.84243*0.84246*0.84248*0.84228
08/03/2014 16:40:00*0.84246*0.84249*0.84252*0.84244
08/03/2014 16:45:00*0.84249*0.84258*0.8427*0.84243
08/03/2014 16:50:00*0.84258*0.84258*0.84263*0.84245
08/03/2014 16:55:00*0.84258*0.84255*0.84258*0.84248
08/03/2014 17:00:00*0.84255*0.84238*0.84255*0.84229
