07/31/2014 17:05:00*0.84439*0.84449*0.84469*0.84439
07/31/2014 17:10:00*0.84449*0.84459*0.84459*0.84429
07/31/2014 17:15:00*0.84459*0.84455*0.84461*0.84444
07/31/2014 17:20:00*0.84455*0.84469*0.84469*0.84454
07/31/2014 17:25:00*0.84469*0.84459*0.84469*0.84455
07/31/2014 17:30:00*0.84459*0.84466*0.84469*0.84459
07/31/2014 17:35:00*0.84466*0.84469*0.84471*0.84466
07/31/2014 17:40:00*0.84469*0.84464*0.8447*0.84464
07/31/2014 17:45:00*0.84464*0.84471*0.84479*0.84461
07/31/2014 17:50:00*0.84471*0.84465*0.84476*0.84461
07/31/2014 17:55:00*0.84465*0.84469*0.84469*0.84464
07/31/2014 18:00:00*0.84469*0.84459*0.84474*0.84459
07/31/2014 18:05:00*0.84459*0.84459*0.84464*0.84446
07/31/2014 18:10:00*0.84459*0.84455*0.84464*0.84454
07/31/2014 18:15:00*0.84455*0.84459*0.84464*0.84454
07/31/2014 18:20:00*0.84459*0.84459*0.84462*0.84458
07/31/2014 18:25:00*0.84459*0.84459*0.84469*0.84459
07/31/2014 18:30:00*0.84459*0.84467*0.84469*0.84459
07/31/2014 18:35:00*0.84467*0.84469*0.8447*0.84466
07/31/2014 18:40:00*0.84469*0.84454*0.84469*0.84452
07/31/2014 18:45:00*0.84454*0.84452*0.84454*0.84449
07/31/2014 18:50:00*0.84452*0.84462*0.84467*0.84447
07/31/2014 18:55:00*0.84462*0.84461*0.84467*0.8446
07/31/2014 19:00:00*0.84461*0.84465*0.84467*0.84459
07/31/2014 19:05:00*0.84465*0.84516*0.84527*0.8446
07/31/2014 19:10:00*0.84516*0.84534*0.84536*0.84511
07/31/2014 19:15:00*0.84534*0.84518*0.84535*0.84518
07/31/2014 19:20:00*0.84518*0.84504*0.84519*0.84494
07/31/2014 19:25:00*0.84504*0.84492*0.84506*0.84484
07/31/2014 19:30:00*0.84492*0.84511*0.84511*0.84492
07/31/2014 19:35:00*0.84511*0.84527*0.84527*0.84505
07/31/2014 19:40:00*0.84527*0.84516*0.84527*0.84515
07/31/2014 19:45:00*0.84516*0.84515*0.84525*0.84513
07/31/2014 19:50:00*0.84515*0.84505*0.84519*0.84488
07/31/2014 19:55:00*0.84505*0.84496*0.84506*0.84487
07/31/2014 20:00:00*0.84496*0.84495*0.84508*0.84488
07/31/2014 20:05:00*0.84495*0.84498*0.84514*0.84463
07/31/2014 20:10:00*0.84498*0.84508*0.84523*0.84495
07/31/2014 20:15:00*0.84508*0.84522*0.84522*0.84499
07/31/2014 20:20:00*0.84522*0.84525*0.84529*0.84513
07/31/2014 20:25:00*0.84525*0.84523*0.8453*0.8451
07/31/2014 20:30:00*0.84523*0.84512*0.84525*0.84506
07/31/2014 20:35:00*0.84512*0.84531*0.84542*0.84504
07/31/2014 20:40:00*0.84531*0.84544*0.84546*0.84523
07/31/2014 20:45:00*0.84544*0.84552*0.84557*0.84544
07/31/2014 20:50:00*0.84552*0.84561*0.84564*0.84545
07/31/2014 20:55:00*0.84561*0.84577*0.84579*0.84545
07/31/2014 21:00:00*0.84577*0.84619*0.84647*0.84557
07/31/2014 21:05:00*0.84619*0.84579*0.84639*0.84535
07/31/2014 21:10:00*0.84579*0.84541*0.84579*0.84539
07/31/2014 21:15:00*0.84541*0.84548*0.84554*0.8452
07/31/2014 21:20:00*0.84548*0.84559*0.84569*0.84538
07/31/2014 21:25:00*0.84559*0.84551*0.84562*0.8454
07/31/2014 21:30:00*0.84551*0.84526*0.84567*0.84526
07/31/2014 21:35:00*0.84526*0.84454*0.84532*0.84454
07/31/2014 21:40:00*0.84454*0.8445*0.84477*0.84434
07/31/2014 21:45:00*0.8445*0.84457*0.84484*0.84449
07/31/2014 21:50:00*0.84457*0.84412*0.84457*0.84398
07/31/2014 21:55:00*0.84412*0.8443*0.84446*0.84409
07/31/2014 22:00:00*0.8443*0.84458*0.84473*0.8443
07/31/2014 22:05:00*0.84458*0.84474*0.84481*0.84446
07/31/2014 22:10:00*0.84474*0.84454*0.84481*0.84452
07/31/2014 22:15:00*0.84454*0.84469*0.84475*0.84438
07/31/2014 22:20:00*0.84469*0.84471*0.84475*0.84457
07/31/2014 22:25:00*0.84471*0.8447*0.84484*0.84467
07/31/2014 22:30:00*0.8447*0.84459*0.84474*0.84457
07/31/2014 22:35:00*0.84459*0.84448*0.84459*0.84441
07/31/2014 22:40:00*0.84448*0.84431*0.84451*0.84431
07/31/2014 22:45:00*0.84431*0.84444*0.84448*0.84431
07/31/2014 22:50:00*0.84444*0.84449*0.84449*0.84434
07/31/2014 22:55:00*0.84449*0.84445*0.84453*0.8444
07/31/2014 23:00:00*0.84445*0.84434*0.84447*0.84434
07/31/2014 23:05:00*0.84434*0.84439*0.84441*0.84429
07/31/2014 23:10:00*0.84439*0.84442*0.8445*0.84431
07/31/2014 23:15:00*0.84442*0.84435*0.84443*0.84434
07/31/2014 23:20:00*0.84435*0.8445*0.84451*0.84434
07/31/2014 23:25:00*0.8445*0.84436*0.84451*0.84431
07/31/2014 23:30:00*0.84436*0.84447*0.84449*0.84436
07/31/2014 23:35:00*0.84447*0.84463*0.84476*0.84447
07/31/2014 23:40:00*0.84463*0.8446*0.84478*0.84452
07/31/2014 23:45:00*0.8446*0.84462*0.84465*0.84452
07/31/2014 23:50:00*0.84462*0.84469*0.84475*0.84462
07/31/2014 23:55:00*0.84469*0.84462*0.84482*0.84461
08/01/2014 00:00:00*0.84462*0.84459*0.84465*0.84459
08/01/2014 00:05:00*0.84459*0.84464*0.84464*0.84451
08/01/2014 00:10:00*0.84464*0.84458*0.84464*0.84451
08/01/2014 00:15:00*0.84458*0.84464*0.84471*0.84451
08/01/2014 00:20:00*0.84464*0.84469*0.84469*0.8445
08/01/2014 00:25:00*0.84469*0.84457*0.84474*0.84453
08/01/2014 00:30:00*0.84457*0.84451*0.84459*0.84451
08/01/2014 00:35:00*0.84451*0.84451*0.84465*0.84449
08/01/2014 00:40:00*0.84451*0.84465*0.84469*0.84449
08/01/2014 00:45:00*0.84465*0.84469*0.84474*0.84457
08/01/2014 00:50:00*0.84469*0.8447*0.84487*0.84464
08/01/2014 00:55:00*0.8447*0.84449*0.84471*0.84442
08/01/2014 01:00:00*0.84449*0.84444*0.84454*0.84434
08/01/2014 01:05:00*0.84444*0.84458*0.84459*0.84435
08/01/2014 01:10:00*0.84458*0.84456*0.84459*0.84449
08/01/2014 01:15:00*0.84456*0.84454*0.84458*0.84445
08/01/2014 01:20:00*0.84454*0.8445*0.8446*0.84447
08/01/2014 01:25:00*0.8445*0.84444*0.84451*0.84438
08/01/2014 01:30:00*0.84444*0.84436*0.84449*0.84433
08/01/2014 01:35:00*0.84436*0.84429*0.8444*0.84424
08/01/2014 01:40:00*0.84429*0.84443*0.84447*0.84429
08/01/2014 01:45:00*0.84443*0.84448*0.84454*0.84437
08/01/2014 01:50:00*0.84448*0.84452*0.84458*0.84431
08/01/2014 01:55:00*0.84452*0.84445*0.84456*0.84433
08/01/2014 02:00:00*0.84445*0.84465*0.84467*0.84442
08/01/2014 02:05:00*0.84465*0.8446*0.84471*0.84444
08/01/2014 02:10:00*0.8446*0.84434*0.8446*0.84424
08/01/2014 02:15:00*0.84434*0.84454*0.84464*0.84428
08/01/2014 02:20:00*0.84454*0.84455*0.84461*0.84443
08/01/2014 02:25:00*0.84455*0.84464*0.84469*0.84443
08/01/2014 02:30:00*0.84464*0.84458*0.84475*0.84448
08/01/2014 02:35:00*0.84458*0.84441*0.84461*0.84437
08/01/2014 02:40:00*0.84441*0.84428*0.8445*0.8442
08/01/2014 02:45:00*0.84428*0.84393*0.84428*0.84386
08/01/2014 02:50:00*0.84393*0.84381*0.84403*0.84374
08/01/2014 02:55:00*0.84381*0.84384*0.84397*0.8437
08/01/2014 03:00:00*0.84384*0.84375*0.84394*0.84339
08/01/2014 03:05:00*0.84375*0.84394*0.84399*0.84362
08/01/2014 03:10:00*0.84394*0.84396*0.84412*0.84376
08/01/2014 03:15:00*0.84396*0.84419*0.84419*0.84389
08/01/2014 03:20:00*0.84419*0.84384*0.84425*0.84369
08/01/2014 03:25:00*0.84384*0.84376*0.84384*0.84368
08/01/2014 03:30:00*0.84376*0.84384*0.84396*0.8437
08/01/2014 03:35:00*0.84384*0.8439*0.84412*0.84384
08/01/2014 03:40:00*0.8439*0.84404*0.84419*0.84385
08/01/2014 03:45:00*0.84404*0.84418*0.84423*0.84403
08/01/2014 03:50:00*0.84418*0.8443*0.84437*0.84411
08/01/2014 03:55:00*0.8443*0.84434*0.84437*0.84422
08/01/2014 04:00:00*0.84434*0.84419*0.84442*0.84414
08/01/2014 04:05:00*0.84419*0.84407*0.84436*0.84403
08/01/2014 04:10:00*0.84407*0.84406*0.84415*0.84399
08/01/2014 04:15:00*0.84406*0.84411*0.84425*0.84401
08/01/2014 04:20:00*0.84411*0.84415*0.84428*0.84409
08/01/2014 04:25:00*0.84415*0.84394*0.84415*0.84388
08/01/2014 04:30:00*0.84394*0.84386*0.84405*0.84376
08/01/2014 04:35:00*0.84386*0.84345*0.84389*0.84329
08/01/2014 04:40:00*0.84345*0.84366*0.84378*0.84345
08/01/2014 04:45:00*0.84366*0.84359*0.8438*0.84352
08/01/2014 04:50:00*0.84359*0.84314*0.84359*0.84306
08/01/2014 04:55:00*0.84314*0.84324*0.84325*0.84283
08/01/2014 05:00:00*0.84324*0.84315*0.84344*0.84314
08/01/2014 05:05:00*0.84315*0.84306*0.84329*0.84298
08/01/2014 05:10:00*0.84306*0.84303*0.8431*0.84296
08/01/2014 05:15:00*0.84303*0.84305*0.84311*0.84295
08/01/2014 05:20:00*0.84305*0.84295*0.84315*0.84291
08/01/2014 05:25:00*0.84295*0.84289*0.84299*0.84277
08/01/2014 05:30:00*0.84289*0.84296*0.84307*0.84289
08/01/2014 05:35:00*0.84296*0.8425*0.84303*0.84247
08/01/2014 05:40:00*0.8425*0.84266*0.84267*0.84236
08/01/2014 05:45:00*0.84266*0.84247*0.84272*0.84245
08/01/2014 05:50:00*0.84247*0.84244*0.8426*0.84238
08/01/2014 05:55:00*0.84244*0.84243*0.84255*0.8424
08/01/2014 06:00:00*0.84243*0.84247*0.84247*0.84226
08/01/2014 06:05:00*0.84247*0.84249*0.84264*0.84229
08/01/2014 06:10:00*0.84249*0.84257*0.84276*0.84247
08/01/2014 06:15:00*0.84257*0.84214*0.84257*0.84202
08/01/2014 06:20:00*0.84214*0.84222*0.84223*0.84207
08/01/2014 06:25:00*0.84222*0.84238*0.84247*0.84219
08/01/2014 06:30:00*0.84238*0.84252*0.84258*0.84229
08/01/2014 06:35:00*0.84252*0.84261*0.84263*0.84244
08/01/2014 06:40:00*0.84261*0.84242*0.84264*0.8424
08/01/2014 06:45:00*0.84242*0.84262*0.84262*0.84241
08/01/2014 06:50:00*0.84262*0.84254*0.8427*0.84252
08/01/2014 06:55:00*0.84254*0.84254*0.84266*0.84249
08/01/2014 07:00:00*0.84254*0.84265*0.84273*0.84241
08/01/2014 07:05:00*0.84265*0.84274*0.84274*0.84234
08/01/2014 07:10:00*0.84274*0.84257*0.84285*0.84245
08/01/2014 07:15:00*0.84257*0.84255*0.8426*0.84237
08/01/2014 07:20:00*0.84255*0.84237*0.84255*0.84231
08/01/2014 07:25:00*0.84237*0.84225*0.84248*0.84216
08/01/2014 07:30:00*0.84225*0.84243*0.84249*0.84207
08/01/2014 07:35:00*0.84243*0.84256*0.84256*0.84243
08/01/2014 07:40:00*0.84256*0.84275*0.84277*0.84251
08/01/2014 07:45:00*0.84275*0.84273*0.84293*0.84273
08/01/2014 07:50:00*0.84273*0.84243*0.84274*0.84242
08/01/2014 07:55:00*0.84243*0.84254*0.84259*0.84241
08/01/2014 08:00:00*0.84254*0.84253*0.84261*0.84243
08/01/2014 08:05:00*0.84253*0.84236*0.84255*0.84212
08/01/2014 08:10:00*0.84236*0.84234*0.84248*0.84226
08/01/2014 08:15:00*0.84234*0.84273*0.84284*0.84231
08/01/2014 08:20:00*0.84273*0.84277*0.84293*0.8426
08/01/2014 08:25:00*0.84277*0.84303*0.84305*0.84269
08/01/2014 08:30:00*0.84303*0.84242*0.84337*0.84237
08/01/2014 08:35:00*0.84242*0.84395*0.84426*0.84238
08/01/2014 08:40:00*0.84395*0.84402*0.84429*0.84349
08/01/2014 08:45:00*0.84402*0.84435*0.8447*0.84377
08/01/2014 08:50:00*0.84435*0.84436*0.84475*0.84429
08/01/2014 08:55:00*0.84436*0.84454*0.84462*0.84419
08/01/2014 09:00:00*0.84454*0.84366*0.84457*0.84365
08/01/2014 09:05:00*0.84366*0.84357*0.8438*0.84333
08/01/2014 09:10:00*0.84357*0.84362*0.84387*0.84336
08/01/2014 09:15:00*0.84362*0.84359*0.84393*0.84341
08/01/2014 09:20:00*0.84359*0.84315*0.84361*0.84307
08/01/2014 09:25:00*0.84315*0.84324*0.84332*0.84305
08/01/2014 09:30:00*0.84324*0.84331*0.84359*0.84306
08/01/2014 09:35:00*0.84331*0.84359*0.8437*0.84326
08/01/2014 09:40:00*0.84359*0.84396*0.84396*0.84352
08/01/2014 09:45:00*0.84396*0.8442*0.84428*0.84384
08/01/2014 09:50:00*0.8442*0.84418*0.8442*0.84393
08/01/2014 09:55:00*0.84418*0.84399*0.84438*0.84396
08/01/2014 10:00:00*0.84399*0.84356*0.84416*0.84354
08/01/2014 10:05:00*0.84356*0.84361*0.84386*0.84346
08/01/2014 10:10:00*0.84361*0.84398*0.84398*0.84344
08/01/2014 10:15:00*0.84398*0.84347*0.84404*0.84317
08/01/2014 10:20:00*0.84347*0.8434*0.84358*0.84324
08/01/2014 10:25:00*0.8434*0.84357*0.84365*0.84333
08/01/2014 10:30:00*0.84357*0.84385*0.84396*0.84352
08/01/2014 10:35:00*0.84385*0.84379*0.8441*0.8437
08/01/2014 10:40:00*0.84379*0.84403*0.84406*0.84371
08/01/2014 10:45:00*0.84403*0.84413*0.84419*0.8438
08/01/2014 10:50:00*0.84413*0.8437*0.84416*0.84353
08/01/2014 10:55:00*0.8437*0.84375*0.84402*0.84354
08/01/2014 11:00:00*0.84375*0.84362*0.84391*0.84337
08/01/2014 11:05:00*0.84362*0.84344*0.84373*0.84328
08/01/2014 11:10:00*0.84344*0.84323*0.84348*0.84322
08/01/2014 11:15:00*0.84323*0.8434*0.84353*0.84301
08/01/2014 11:20:00*0.8434*0.84324*0.84346*0.84317
08/01/2014 11:25:00*0.84324*0.84323*0.84326*0.84288
08/01/2014 11:30:00*0.84323*0.84331*0.84348*0.84322
08/01/2014 11:35:00*0.84331*0.84302*0.84332*0.84291
08/01/2014 11:40:00*0.84302*0.8431*0.84325*0.843
08/01/2014 11:45:00*0.8431*0.84239*0.84314*0.84228
08/01/2014 11:50:00*0.84239*0.84266*0.84274*0.84239
08/01/2014 11:55:00*0.84266*0.8421*0.84266*0.84208
08/01/2014 12:00:00*0.8421*0.84165*0.8421*0.84138
08/01/2014 12:05:00*0.84165*0.84198*0.84214*0.84159
08/01/2014 12:10:00*0.84198*0.84176*0.84211*0.84176
08/01/2014 12:15:00*0.84176*0.84215*0.84223*0.84176
08/01/2014 12:20:00*0.84215*0.84262*0.84266*0.84213
08/01/2014 12:25:00*0.84262*0.84256*0.8427*0.84254
08/01/2014 12:30:00*0.84256*0.8425*0.84262*0.84242
08/01/2014 12:35:00*0.8425*0.84262*0.84271*0.84247
08/01/2014 12:40:00*0.84262*0.8424*0.84264*0.84239
08/01/2014 12:45:00*0.8424*0.84227*0.84247*0.8422
08/01/2014 12:50:00*0.84227*0.8422*0.84236*0.84212
08/01/2014 12:55:00*0.8422*0.84214*0.84226*0.84204
08/01/2014 13:00:00*0.84214*0.84241*0.84252*0.84214
08/01/2014 13:05:00*0.84241*0.84244*0.8425*0.84232
08/01/2014 13:10:00*0.84244*0.84227*0.84249*0.84225
08/01/2014 13:15:00*0.84227*0.84245*0.8425*0.84222
08/01/2014 13:20:00*0.84245*0.84274*0.84276*0.84244
08/01/2014 13:25:00*0.84274*0.84296*0.84307*0.84264
08/01/2014 13:30:00*0.84296*0.84305*0.84312*0.84282
08/01/2014 13:35:00*0.84305*0.84318*0.84325*0.84301
08/01/2014 13:40:00*0.84318*0.84344*0.84344*0.84318
08/01/2014 13:45:00*0.84344*0.84339*0.84344*0.84326
08/01/2014 13:50:00*0.84339*0.84348*0.84349*0.84329
08/01/2014 13:55:00*0.84348*0.84339*0.84348*0.84329
08/01/2014 14:00:00*0.84339*0.84341*0.84344*0.84333
08/01/2014 14:05:00*0.84341*0.84337*0.84352*0.84335
08/01/2014 14:10:00*0.84337*0.8435*0.84355*0.84335
08/01/2014 14:15:00*0.8435*0.84339*0.84352*0.84329
08/01/2014 14:20:00*0.84339*0.84339*0.84345*0.84328
08/01/2014 14:25:00*0.84339*0.84343*0.8435*0.84321
08/01/2014 14:30:00*0.84343*0.84332*0.84345*0.84332
08/01/2014 14:35:00*0.84332*0.84344*0.84349*0.84332
08/01/2014 14:40:00*0.84344*0.84345*0.8435*0.84335
08/01/2014 14:45:00*0.84345*0.84353*0.84355*0.84344
08/01/2014 14:50:00*0.84353*0.84352*0.84358*0.84344
08/01/2014 14:55:00*0.84352*0.84356*0.8436*0.84337
08/01/2014 15:00:00*0.84356*0.84327*0.8436*0.84326
08/01/2014 15:05:00*0.84327*0.84333*0.84344*0.84324
08/01/2014 15:10:00*0.84333*0.84354*0.84356*0.84333
08/01/2014 15:15:00*0.84354*0.84357*0.84358*0.84344
08/01/2014 15:20:00*0.84357*0.84378*0.84378*0.84349
08/01/2014 15:25:00*0.84378*0.84368*0.84382*0.84368
08/01/2014 15:30:00*0.84368*0.84367*0.84376*0.84354
08/01/2014 15:35:00*0.84367*0.84348*0.84367*0.84334
08/01/2014 15:40:00*0.84348*0.84372*0.84372*0.84347
08/01/2014 15:45:00*0.84372*0.84351*0.84372*0.84351
08/01/2014 15:50:00*0.84351*0.84342*0.84351*0.84333
08/01/2014 15:55:00*0.84342*0.84364*0.84364*0.84331
08/01/2014 16:00:00*0.84364*0.84366*0.84366*0.84355
08/01/2014 16:05:00*0.84366*0.84356*0.84369*0.84355
08/01/2014 16:10:00*0.84356*0.8437*0.84379*0.84356
08/01/2014 16:15:00*0.8437*0.84371*0.84372*0.84362
08/01/2014 16:20:00*0.84371*0.84374*0.8438*0.84368
08/01/2014 16:25:00*0.84374*0.84376*0.84377*0.8437
08/01/2014 16:30:00*0.84376*0.84354*0.84376*0.84351
08/01/2014 16:35:00*0.84354*0.84351*0.84359*0.84343
08/01/2014 16:40:00*0.84351*0.84335*0.84364*0.84335
08/01/2014 16:45:00*0.84335*0.84344*0.84344*0.8432
08/01/2014 16:50:00*0.84344*0.84349*0.84359*0.8433
08/01/2014 16:55:00*0.84349*0.84359*0.84364*0.8434
