07/30/2014 17:05:00*0.84759*0.84759*0.84764*0.84749
07/30/2014 17:10:00*0.84759*0.84778*0.84804*0.84759
07/30/2014 17:15:00*0.84778*0.84765*0.84778*0.8476
07/30/2014 17:20:00*0.84765*0.84765*0.84773*0.84757
07/30/2014 17:25:00*0.84765*0.84762*0.84766*0.84759
07/30/2014 17:30:00*0.84762*0.8476*0.84769*0.8476
07/30/2014 17:35:00*0.8476*0.84753*0.84763*0.84753
07/30/2014 17:40:00*0.84753*0.84747*0.84754*0.84745
07/30/2014 17:45:00*0.84747*0.84751*0.84753*0.84746
07/30/2014 17:50:00*0.84751*0.84755*0.84758*0.84741
07/30/2014 17:55:00*0.84755*0.84742*0.84757*0.8474
07/30/2014 18:00:00*0.84742*0.84737*0.84753*0.84736
07/30/2014 18:05:00*0.84737*0.8473*0.84748*0.84727
07/30/2014 18:10:00*0.8473*0.84705*0.8473*0.84704
07/30/2014 18:15:00*0.84705*0.84714*0.84715*0.84698
07/30/2014 18:20:00*0.84714*0.84707*0.84717*0.84705
07/30/2014 18:25:00*0.84707*0.84708*0.84721*0.84707
07/30/2014 18:30:00*0.84708*0.84715*0.84718*0.84703
07/30/2014 18:35:00*0.84715*0.84717*0.84728*0.84715
07/30/2014 18:40:00*0.84717*0.84716*0.8472*0.84714
07/30/2014 18:45:00*0.84716*0.84717*0.84727*0.84713
07/30/2014 18:50:00*0.84717*0.84714*0.8472*0.84711
07/30/2014 18:55:00*0.84714*0.84716*0.84725*0.84707
07/30/2014 19:00:00*0.84716*0.84716*0.84724*0.84714
07/30/2014 19:05:00*0.84716*0.84733*0.84735*0.84715
07/30/2014 19:10:00*0.84733*0.84739*0.84742*0.84725
07/30/2014 19:15:00*0.84739*0.84723*0.84739*0.84711
07/30/2014 19:20:00*0.84723*0.84737*0.84737*0.84721
07/30/2014 19:25:00*0.84737*0.84735*0.84744*0.84727
07/30/2014 19:30:00*0.84735*0.84734*0.84735*0.84725
07/30/2014 19:35:00*0.84734*0.84735*0.84735*0.84727
07/30/2014 19:40:00*0.84735*0.84747*0.8475*0.84735
07/30/2014 19:45:00*0.84747*0.84744*0.84767*0.84739
07/30/2014 19:50:00*0.84744*0.84754*0.84755*0.84742
07/30/2014 19:55:00*0.84754*0.84735*0.84755*0.84732
07/30/2014 20:00:00*0.84735*0.84728*0.84738*0.84725
07/30/2014 20:05:00*0.84728*0.84714*0.84746*0.84714
07/30/2014 20:10:00*0.84714*0.84686*0.84714*0.84677
07/30/2014 20:15:00*0.84686*0.84685*0.84697*0.84673
07/30/2014 20:20:00*0.84685*0.84697*0.847*0.84682
07/30/2014 20:25:00*0.84697*0.84704*0.84705*0.84695
07/30/2014 20:30:00*0.84704*0.84699*0.84704*0.84695
07/30/2014 20:35:00*0.84699*0.84699*0.84704*0.84693
07/30/2014 20:40:00*0.84699*0.84701*0.84705*0.84686
07/30/2014 20:45:00*0.84701*0.84704*0.84716*0.84696
07/30/2014 20:50:00*0.84704*0.84699*0.84712*0.84694
07/30/2014 20:55:00*0.84699*0.84696*0.84701*0.8468
07/30/2014 21:00:00*0.84696*0.84679*0.84696*0.84671
07/30/2014 21:05:00*0.84679*0.84679*0.84688*0.8467
07/30/2014 21:10:00*0.84679*0.84672*0.84679*0.84664
07/30/2014 21:15:00*0.84672*0.84685*0.84688*0.84671
07/30/2014 21:20:00*0.84685*0.84682*0.84691*0.84679
07/30/2014 21:25:00*0.84682*0.84684*0.8469*0.84674
07/30/2014 21:30:00*0.84684*0.84669*0.84695*0.84663
07/30/2014 21:35:00*0.84669*0.84578*0.84674*0.84534
07/30/2014 21:40:00*0.84578*0.84633*0.84634*0.84566
07/30/2014 21:45:00*0.84633*0.84639*0.84663*0.8462
07/30/2014 21:50:00*0.84639*0.84646*0.84657*0.84639
07/30/2014 21:55:00*0.84646*0.84629*0.84649*0.84624
07/30/2014 22:00:00*0.84629*0.84652*0.84657*0.84629
07/30/2014 22:05:00*0.84652*0.84711*0.84719*0.84652
07/30/2014 22:10:00*0.84711*0.84699*0.8472*0.84696
07/30/2014 22:15:00*0.84699*0.84701*0.84709*0.84693
07/30/2014 22:20:00*0.84701*0.84721*0.84729*0.84701
07/30/2014 22:25:00*0.84721*0.84732*0.84732*0.84712
07/30/2014 22:30:00*0.84732*0.84735*0.84735*0.84714
07/30/2014 22:35:00*0.84735*0.84715*0.84736*0.84712
07/30/2014 22:40:00*0.84715*0.84734*0.84737*0.84715
07/30/2014 22:45:00*0.84734*0.84741*0.84744*0.84728
07/30/2014 22:50:00*0.84741*0.84736*0.84741*0.84723
07/30/2014 22:55:00*0.84736*0.84731*0.84742*0.84728
07/30/2014 23:00:00*0.84731*0.84729*0.84734*0.84728
07/30/2014 23:05:00*0.84729*0.84707*0.84733*0.84702
07/30/2014 23:10:00*0.84707*0.84704*0.84711*0.84702
07/30/2014 23:15:00*0.84704*0.84714*0.84714*0.84704
07/30/2014 23:20:00*0.84714*0.84704*0.84714*0.84704
07/30/2014 23:25:00*0.84704*0.84699*0.84709*0.84697
07/30/2014 23:30:00*0.84699*0.847*0.84704*0.84697
07/30/2014 23:35:00*0.847*0.84712*0.84712*0.84697
07/30/2014 23:40:00*0.84712*0.84721*0.84727*0.84711
07/30/2014 23:45:00*0.84721*0.84706*0.84723*0.84706
07/30/2014 23:50:00*0.84706*0.84695*0.84709*0.84691
07/30/2014 23:55:00*0.84695*0.84684*0.84696*0.84682
07/31/2014 00:00:00*0.84684*0.84686*0.84698*0.84684
07/31/2014 00:05:00*0.84686*0.84684*0.84691*0.84682
07/31/2014 00:10:00*0.84684*0.84657*0.84684*0.84656
07/31/2014 00:15:00*0.84657*0.84638*0.84664*0.84634
07/31/2014 00:20:00*0.84638*0.84642*0.84657*0.84638
07/31/2014 00:25:00*0.84642*0.84645*0.84647*0.84637
07/31/2014 00:30:00*0.84645*0.8464*0.84647*0.84639
07/31/2014 00:35:00*0.8464*0.84632*0.84646*0.84629
07/31/2014 00:40:00*0.84632*0.84629*0.84641*0.84622
07/31/2014 00:45:00*0.84629*0.84658*0.84671*0.84627
07/31/2014 00:50:00*0.84658*0.84664*0.84664*0.84658
07/31/2014 00:55:00*0.84664*0.84654*0.84665*0.84652
07/31/2014 01:00:00*0.84654*0.84655*0.84667*0.84648
07/31/2014 01:05:00*0.84655*0.84646*0.8466*0.84639
07/31/2014 01:10:00*0.84646*0.84646*0.8465*0.84641
07/31/2014 01:15:00*0.84646*0.84634*0.84649*0.84634
07/31/2014 01:20:00*0.84634*0.84627*0.84639*0.84619
07/31/2014 01:25:00*0.84627*0.8463*0.84634*0.84626
07/31/2014 01:30:00*0.8463*0.8464*0.84645*0.84629
07/31/2014 01:35:00*0.8464*0.84659*0.84663*0.84637
07/31/2014 01:40:00*0.84659*0.84653*0.84668*0.84651
07/31/2014 01:45:00*0.84653*0.84632*0.84656*0.84629
07/31/2014 01:50:00*0.84632*0.84616*0.84634*0.84609
07/31/2014 01:55:00*0.84616*0.8464*0.84642*0.84615
07/31/2014 02:00:00*0.8464*0.84666*0.84673*0.84635
07/31/2014 02:05:00*0.84666*0.84683*0.84688*0.84666
07/31/2014 02:10:00*0.84683*0.84689*0.84693*0.84678
07/31/2014 02:15:00*0.84689*0.84694*0.8471*0.84689
07/31/2014 02:20:00*0.84694*0.84682*0.84694*0.84665
07/31/2014 02:25:00*0.84682*0.84674*0.84702*0.84674
07/31/2014 02:30:00*0.84674*0.84688*0.84701*0.84674
07/31/2014 02:35:00*0.84688*0.84679*0.8469*0.84674
07/31/2014 02:40:00*0.84679*0.84671*0.84688*0.84671
07/31/2014 02:45:00*0.84671*0.84676*0.84683*0.84666
07/31/2014 02:50:00*0.84676*0.84687*0.84691*0.84675
07/31/2014 02:55:00*0.84687*0.84685*0.84697*0.84681
07/31/2014 03:00:00*0.84685*0.84694*0.84695*0.84676
07/31/2014 03:05:00*0.84694*0.84696*0.84709*0.84687
07/31/2014 03:10:00*0.84696*0.84674*0.84696*0.84669
07/31/2014 03:15:00*0.84674*0.84673*0.8468*0.84651
07/31/2014 03:20:00*0.84673*0.84649*0.84676*0.84647
07/31/2014 03:25:00*0.84649*0.84601*0.84652*0.84601
07/31/2014 03:30:00*0.84601*0.84612*0.84612*0.8459
07/31/2014 03:35:00*0.84612*0.84597*0.84619*0.84596
07/31/2014 03:40:00*0.84597*0.846*0.84609*0.84583
07/31/2014 03:45:00*0.846*0.84602*0.84608*0.84592
07/31/2014 03:50:00*0.84602*0.84584*0.84611*0.84573
07/31/2014 03:55:00*0.84584*0.84569*0.84586*0.84557
07/31/2014 04:00:00*0.84569*0.84534*0.84569*0.84522
07/31/2014 04:05:00*0.84534*0.84514*0.84534*0.84502
07/31/2014 04:10:00*0.84514*0.84481*0.84523*0.84481
07/31/2014 04:15:00*0.84481*0.84394*0.84481*0.84374
07/31/2014 04:20:00*0.84394*0.84396*0.84418*0.84378
07/31/2014 04:25:00*0.84396*0.84395*0.84428*0.84386
07/31/2014 04:30:00*0.84395*0.844*0.84414*0.84384
07/31/2014 04:35:00*0.844*0.84395*0.84412*0.84388
07/31/2014 04:40:00*0.84395*0.84413*0.84414*0.84387
07/31/2014 04:45:00*0.84413*0.84375*0.84417*0.84371
07/31/2014 04:50:00*0.84375*0.84391*0.84399*0.8437
07/31/2014 04:55:00*0.84391*0.84389*0.84397*0.84374
07/31/2014 05:00:00*0.84389*0.84413*0.84421*0.84386
07/31/2014 05:05:00*0.84413*0.84358*0.84418*0.84351
07/31/2014 05:10:00*0.84358*0.84369*0.84374*0.84354
07/31/2014 05:15:00*0.84369*0.84383*0.84391*0.84355
07/31/2014 05:20:00*0.84383*0.84374*0.84394*0.8436
07/31/2014 05:25:00*0.84374*0.84389*0.84389*0.8437
07/31/2014 05:30:00*0.84389*0.84399*0.84399*0.84381
07/31/2014 05:35:00*0.84399*0.84429*0.84431*0.84398
07/31/2014 05:40:00*0.84429*0.84443*0.84446*0.84421
07/31/2014 05:45:00*0.84443*0.84463*0.84476*0.84439
07/31/2014 05:50:00*0.84463*0.84484*0.84485*0.84459
07/31/2014 05:55:00*0.84484*0.84489*0.84504*0.84484
07/31/2014 06:00:00*0.84489*0.8449*0.845*0.84484
07/31/2014 06:05:00*0.8449*0.84476*0.84507*0.84475
07/31/2014 06:10:00*0.84476*0.84481*0.84491*0.84466
07/31/2014 06:15:00*0.84481*0.84479*0.8449*0.84471
07/31/2014 06:20:00*0.84479*0.84478*0.84487*0.84465
07/31/2014 06:25:00*0.84478*0.84504*0.84507*0.84475
07/31/2014 06:30:00*0.84504*0.845*0.84508*0.84489
07/31/2014 06:35:00*0.845*0.84502*0.84514*0.84499
07/31/2014 06:40:00*0.84502*0.84511*0.84513*0.84489
07/31/2014 06:45:00*0.84511*0.84489*0.84519*0.84484
07/31/2014 06:50:00*0.84489*0.84504*0.84512*0.84483
07/31/2014 06:55:00*0.84504*0.84507*0.84513*0.845
07/31/2014 07:00:00*0.84507*0.84487*0.84507*0.84479
07/31/2014 07:05:00*0.84487*0.84494*0.84499*0.84486
07/31/2014 07:10:00*0.84494*0.84511*0.84511*0.84484
07/31/2014 07:15:00*0.84511*0.84516*0.84522*0.8449
07/31/2014 07:20:00*0.84516*0.84514*0.84522*0.84512
07/31/2014 07:25:00*0.84514*0.84514*0.84528*0.84512
07/31/2014 07:30:00*0.84514*0.84514*0.84517*0.84504
07/31/2014 07:35:00*0.84514*0.84496*0.84514*0.84491
07/31/2014 07:40:00*0.84496*0.84488*0.845*0.84479
07/31/2014 07:45:00*0.84488*0.84489*0.84501*0.8446
07/31/2014 07:50:00*0.84489*0.84511*0.84512*0.84487
07/31/2014 07:55:00*0.84511*0.84494*0.84512*0.84486
07/31/2014 08:00:00*0.84494*0.84479*0.84506*0.84474
07/31/2014 08:05:00*0.84479*0.84497*0.84503*0.84479
07/31/2014 08:10:00*0.84497*0.84506*0.84517*0.84496
07/31/2014 08:15:00*0.84506*0.8451*0.84514*0.84487
07/31/2014 08:20:00*0.8451*0.84499*0.84519*0.84498
07/31/2014 08:25:00*0.84499*0.84489*0.84507*0.84486
07/31/2014 08:30:00*0.84489*0.84484*0.84502*0.84444
07/31/2014 08:35:00*0.84484*0.84513*0.84514*0.84417
07/31/2014 08:40:00*0.84513*0.84492*0.84518*0.8448
07/31/2014 08:45:00*0.84492*0.84493*0.84521*0.84471
07/31/2014 08:50:00*0.84493*0.84471*0.84501*0.84471
07/31/2014 08:55:00*0.84471*0.84474*0.84482*0.84432
07/31/2014 09:00:00*0.84474*0.84466*0.84479*0.84441
07/31/2014 09:05:00*0.84466*0.84456*0.84474*0.84432
07/31/2014 09:10:00*0.84456*0.84464*0.84479*0.8445
07/31/2014 09:15:00*0.84464*0.84452*0.84475*0.8445
07/31/2014 09:20:00*0.84452*0.84446*0.84452*0.84425
07/31/2014 09:25:00*0.84446*0.84451*0.84472*0.84441
07/31/2014 09:30:00*0.84451*0.84419*0.84464*0.84414
07/31/2014 09:35:00*0.84419*0.84388*0.8442*0.84388
07/31/2014 09:40:00*0.84388*0.84376*0.84407*0.84376
07/31/2014 09:45:00*0.84376*0.84392*0.84414*0.84338
07/31/2014 09:50:00*0.84392*0.84406*0.8442*0.84385
07/31/2014 09:55:00*0.84406*0.84443*0.84446*0.84392
07/31/2014 10:00:00*0.84443*0.84465*0.84465*0.84429
07/31/2014 10:05:00*0.84465*0.84476*0.84479*0.84443
07/31/2014 10:10:00*0.84476*0.84472*0.84491*0.8446
07/31/2014 10:15:00*0.84472*0.84482*0.84493*0.84464
07/31/2014 10:20:00*0.84482*0.8449*0.84507*0.84481
07/31/2014 10:25:00*0.8449*0.84476*0.84494*0.84472
07/31/2014 10:30:00*0.84476*0.84457*0.84488*0.84447
07/31/2014 10:35:00*0.84457*0.8447*0.84493*0.84457
07/31/2014 10:40:00*0.8447*0.84511*0.84526*0.84466
07/31/2014 10:45:00*0.84511*0.84517*0.84522*0.84496
07/31/2014 10:50:00*0.84517*0.8449*0.84517*0.84483
07/31/2014 10:55:00*0.8449*0.84488*0.84495*0.8446
07/31/2014 11:00:00*0.84488*0.84521*0.84522*0.84452
07/31/2014 11:05:00*0.84521*0.84504*0.8454*0.84504
07/31/2014 11:10:00*0.84504*0.84515*0.84519*0.84479
07/31/2014 11:15:00*0.84515*0.84519*0.84543*0.84512
07/31/2014 11:20:00*0.84519*0.84502*0.84519*0.845
07/31/2014 11:25:00*0.84502*0.84547*0.84548*0.84498
07/31/2014 11:30:00*0.84547*0.8453*0.84557*0.84525
07/31/2014 11:35:00*0.8453*0.84522*0.84539*0.84504
07/31/2014 11:40:00*0.84522*0.84545*0.84545*0.84512
07/31/2014 11:45:00*0.84545*0.84513*0.84549*0.84513
07/31/2014 11:50:00*0.84513*0.84499*0.84513*0.84482
07/31/2014 11:55:00*0.84499*0.84493*0.84517*0.84486
07/31/2014 12:00:00*0.84493*0.84495*0.84507*0.84483
07/31/2014 12:05:00*0.84495*0.84503*0.84503*0.84479
07/31/2014 12:10:00*0.84503*0.84498*0.84509*0.84491
07/31/2014 12:15:00*0.84498*0.84487*0.845*0.84481
07/31/2014 12:20:00*0.84487*0.84449*0.84488*0.84446
07/31/2014 12:25:00*0.84449*0.84439*0.84462*0.84439
07/31/2014 12:30:00*0.84439*0.84438*0.84449*0.84435
07/31/2014 12:35:00*0.84438*0.84438*0.84443*0.84429
07/31/2014 12:40:00*0.84438*0.84443*0.84449*0.84436
07/31/2014 12:45:00*0.84443*0.84445*0.84461*0.84438
07/31/2014 12:50:00*0.84445*0.84464*0.84469*0.84436
07/31/2014 12:55:00*0.84464*0.84482*0.84486*0.84464
07/31/2014 13:00:00*0.84482*0.8448*0.84486*0.84475
07/31/2014 13:05:00*0.8448*0.84474*0.84487*0.84473
07/31/2014 13:10:00*0.84474*0.84482*0.84487*0.84474
07/31/2014 13:15:00*0.84482*0.84481*0.84488*0.84472
07/31/2014 13:20:00*0.84481*0.84487*0.84494*0.84479
07/31/2014 13:25:00*0.84487*0.84464*0.8449*0.84456
07/31/2014 13:30:00*0.84464*0.8449*0.84501*0.84464
07/31/2014 13:35:00*0.8449*0.84512*0.84516*0.84486
07/31/2014 13:40:00*0.84512*0.84511*0.84529*0.84509
07/31/2014 13:45:00*0.84511*0.84518*0.84549*0.8451
07/31/2014 13:50:00*0.84518*0.84499*0.84518*0.84498
07/31/2014 13:55:00*0.84499*0.84503*0.84511*0.84499
07/31/2014 14:00:00*0.84503*0.84504*0.84512*0.84494
07/31/2014 14:05:00*0.84504*0.84497*0.84505*0.84486
07/31/2014 14:10:00*0.84497*0.84484*0.84506*0.84478
07/31/2014 14:15:00*0.84484*0.84486*0.84495*0.84479
07/31/2014 14:20:00*0.84486*0.84485*0.84489*0.84474
07/31/2014 14:25:00*0.84485*0.84498*0.84504*0.84485
07/31/2014 14:30:00*0.84498*0.8449*0.84498*0.84484
07/31/2014 14:35:00*0.8449*0.84502*0.84509*0.84488
07/31/2014 14:40:00*0.84502*0.84485*0.84502*0.84482
07/31/2014 14:45:00*0.84485*0.84475*0.84495*0.84475
07/31/2014 14:50:00*0.84475*0.84454*0.84478*0.84452
07/31/2014 14:55:00*0.84454*0.84424*0.84464*0.84422
07/31/2014 15:00:00*0.84424*0.84434*0.84448*0.84405
07/31/2014 15:05:00*0.84434*0.84466*0.84475*0.84432
07/31/2014 15:10:00*0.84466*0.84465*0.84488*0.84465
07/31/2014 15:15:00*0.84465*0.84475*0.84482*0.84459
07/31/2014 15:20:00*0.84475*0.84462*0.84479*0.8446
07/31/2014 15:25:00*0.84462*0.8445*0.84469*0.8444
07/31/2014 15:30:00*0.8445*0.84435*0.84459*0.84428
07/31/2014 15:35:00*0.84435*0.84438*0.84442*0.84431
07/31/2014 15:40:00*0.84438*0.84446*0.84451*0.84432
07/31/2014 15:45:00*0.84446*0.84443*0.84457*0.84438
07/31/2014 15:50:00*0.84443*0.84453*0.84464*0.8444
07/31/2014 15:55:00*0.84453*0.84448*0.84453*0.8444
07/31/2014 16:00:00*0.84448*0.84441*0.84453*0.84429
07/31/2014 16:05:00*0.84441*0.84453*0.84463*0.8444
07/31/2014 16:10:00*0.84453*0.84459*0.84459*0.84452
07/31/2014 16:15:00*0.84459*0.84438*0.8446*0.84417
07/31/2014 16:20:00*0.84438*0.84443*0.84445*0.84434
07/31/2014 16:25:00*0.84443*0.84443*0.8445*0.84439
07/31/2014 16:30:00*0.84443*0.84444*0.84447*0.84439
07/31/2014 16:35:00*0.84444*0.84459*0.84461*0.84441
07/31/2014 16:40:00*0.84459*0.84463*0.84472*0.84456
07/31/2014 16:45:00*0.84463*0.84448*0.84463*0.84446
07/31/2014 16:50:00*0.84448*0.8446*0.84466*0.84448
07/31/2014 16:55:00*0.8446*0.84472*0.84472*0.84454
07/31/2014 17:00:00*0.84472*0.84439*0.84474*0.84434
