07/27/2014 17:05:00*0.84936*0.84951*0.84951*0.84912
07/27/2014 17:10:00*0.84951*0.84955*0.84955*0.84951
07/27/2014 17:15:00*0.84955*0.84962*0.84962*0.8495
07/27/2014 17:20:00*0.84962*0.84965*0.84965*0.84955
07/27/2014 17:25:00*0.84965*0.84963*0.84969*0.84957
07/27/2014 17:30:00*0.84963*0.84965*0.84972*0.84963
07/27/2014 17:35:00*0.84965*0.84976*0.84977*0.84965
07/27/2014 17:40:00*0.84976*0.84978*0.8498*0.84971
07/27/2014 17:45:00*0.84978*0.84977*0.84982*0.84976
07/27/2014 17:50:00*0.84977*0.84995*0.84995*0.84975
07/27/2014 17:55:00*0.84995*0.84993*0.84995*0.84992
07/27/2014 18:00:00*0.84993*0.85005*0.85006*0.84977
07/27/2014 18:05:00*0.85005*0.85006*0.85013*0.85003
07/27/2014 18:10:00*0.85006*0.85017*0.85017*0.84992
07/27/2014 18:15:00*0.85017*0.85*0.85018*0.85
07/27/2014 18:20:00*0.85*0.85012*0.85019*0.85
07/27/2014 18:25:00*0.85012*0.85022*0.85022*0.85011
07/27/2014 18:30:00*0.85022*0.85008*0.85024*0.85008
07/27/2014 18:35:00*0.85008*0.85008*0.85017*0.85002
07/27/2014 18:40:00*0.85008*0.85002*0.85008*0.84996
07/27/2014 18:45:00*0.85002*0.85015*0.85017*0.84985
07/27/2014 18:50:00*0.85015*0.85017*0.85017*0.85003
07/27/2014 18:55:00*0.85017*0.85024*0.85029*0.85014
07/27/2014 19:00:00*0.85024*0.85033*0.85038*0.85016
07/27/2014 19:05:00*0.85033*0.84994*0.8504*0.84993
07/27/2014 19:10:00*0.84994*0.84999*0.85001*0.84994
07/27/2014 19:15:00*0.84999*0.85006*0.85008*0.84995
07/27/2014 19:20:00*0.85006*0.85005*0.85039*0.85005
07/27/2014 19:25:00*0.85005*0.85026*0.85027*0.85005
07/27/2014 19:30:00*0.85026*0.85034*0.85042*0.85026
07/27/2014 19:35:00*0.85034*0.85034*0.85035*0.85029
07/27/2014 19:40:00*0.85034*0.85034*0.85037*0.85032
07/27/2014 19:45:00*0.85034*0.85032*0.85035*0.85031
07/27/2014 19:50:00*0.85032*0.85035*0.85049*0.8503
07/27/2014 19:55:00*0.85035*0.85047*0.85054*0.85035
07/27/2014 20:00:00*0.85047*0.85044*0.85056*0.85041
07/27/2014 20:05:00*0.85044*0.85009*0.85048*0.85006
07/27/2014 20:10:00*0.85009*0.84991*0.85017*0.84969
07/27/2014 20:15:00*0.84991*0.84969*0.84991*0.84964
07/27/2014 20:20:00*0.84969*0.84973*0.84985*0.84968
07/27/2014 20:25:00*0.84973*0.84995*0.85005*0.84971
07/27/2014 20:30:00*0.84995*0.84988*0.84997*0.84983
07/27/2014 20:35:00*0.84988*0.84993*0.84998*0.84988
07/27/2014 20:40:00*0.84993*0.84997*0.85001*0.84988
07/27/2014 20:45:00*0.84997*0.84996*0.85013*0.84982
07/27/2014 20:50:00*0.84996*0.8499*0.84999*0.84987
07/27/2014 20:55:00*0.8499*0.84974*0.84994*0.84961
07/27/2014 21:00:00*0.84974*0.84981*0.85002*0.84973
07/27/2014 21:05:00*0.84981*0.84982*0.85002*0.8497
07/27/2014 21:10:00*0.84982*0.84966*0.84999*0.84963
07/27/2014 21:15:00*0.84966*0.84969*0.84977*0.84966
07/27/2014 21:20:00*0.84969*0.84972*0.84979*0.84964
07/27/2014 21:25:00*0.84972*0.84935*0.84972*0.84925
07/27/2014 21:30:00*0.84935*0.84967*0.84972*0.84935
07/27/2014 21:35:00*0.84967*0.8497*0.84975*0.84957
07/27/2014 21:40:00*0.8497*0.84984*0.84987*0.84964
07/27/2014 21:45:00*0.84984*0.85007*0.85008*0.84983
07/27/2014 21:50:00*0.85007*0.84977*0.85009*0.84974
07/27/2014 21:55:00*0.84977*0.84985*0.84993*0.84975
07/27/2014 22:00:00*0.84985*0.84984*0.84991*0.84984
07/27/2014 22:05:00*0.84984*0.84989*0.85004*0.84976
07/27/2014 22:10:00*0.84989*0.8496*0.85*0.8496
07/27/2014 22:15:00*0.8496*0.84971*0.84977*0.84957
07/27/2014 22:20:00*0.84971*0.84979*0.8499*0.84971
07/27/2014 22:25:00*0.84979*0.84988*0.84989*0.84977
07/27/2014 22:30:00*0.84988*0.8499*0.84998*0.84983
07/27/2014 22:35:00*0.8499*0.84981*0.84995*0.84971
07/27/2014 22:40:00*0.84981*0.8499*0.85005*0.84981
07/27/2014 22:45:00*0.8499*0.85001*0.85017*0.84989
07/27/2014 22:50:00*0.85001*0.85002*0.8501*0.84987
07/27/2014 22:55:00*0.85002*0.84997*0.85007*0.84993
07/27/2014 23:00:00*0.84997*0.85005*0.8501*0.84996
07/27/2014 23:05:00*0.85005*0.85003*0.85008*0.85
07/27/2014 23:10:00*0.85003*0.84999*0.85003*0.84998
07/27/2014 23:15:00*0.84999*0.85*0.85002*0.84999
07/27/2014 23:20:00*0.85*0.85002*0.85007*0.85
07/27/2014 23:25:00*0.85002*0.85016*0.85016*0.84999
07/27/2014 23:30:00*0.85016*0.85015*0.8502*0.85003
07/27/2014 23:35:00*0.85015*0.85016*0.85019*0.85012
07/27/2014 23:40:00*0.85016*0.85006*0.85018*0.85003
07/27/2014 23:45:00*0.85006*0.85005*0.85009*0.85004
07/27/2014 23:50:00*0.85005*0.84987*0.85005*0.84987
07/27/2014 23:55:00*0.84987*0.84979*0.84987*0.84973
07/28/2014 00:00:00*0.84979*0.84983*0.84987*0.84977
07/28/2014 00:05:00*0.84983*0.85003*0.85003*0.84983
07/28/2014 00:10:00*0.85003*0.8499*0.85004*0.8499
07/28/2014 00:15:00*0.8499*0.84981*0.84993*0.84974
07/28/2014 00:20:00*0.84981*0.84973*0.84982*0.84971
07/28/2014 00:25:00*0.84973*0.84973*0.84977*0.84966
07/28/2014 00:30:00*0.84973*0.84973*0.84974*0.84973
07/28/2014 00:35:00*0.84973*0.84971*0.84973*0.8497
07/28/2014 00:40:00*0.84971*0.84936*0.84973*0.84923
07/28/2014 00:45:00*0.84936*0.84946*0.84953*0.84931
07/28/2014 00:50:00*0.84946*0.84937*0.84954*0.84921
07/28/2014 00:55:00*0.84937*0.84952*0.84964*0.84933
07/28/2014 01:00:00*0.84952*0.84952*0.84965*0.84939
07/28/2014 01:05:00*0.84952*0.84977*0.8498*0.84946
07/28/2014 01:10:00*0.84977*0.84977*0.8498*0.84955
07/28/2014 01:15:00*0.84977*0.84958*0.84978*0.84952
07/28/2014 01:20:00*0.84958*0.8495*0.84961*0.8495
07/28/2014 01:25:00*0.8495*0.8496*0.84963*0.84949
07/28/2014 01:30:00*0.8496*0.84984*0.84985*0.84953
07/28/2014 01:35:00*0.84984*0.84977*0.84987*0.84977
07/28/2014 01:40:00*0.84977*0.84977*0.84984*0.84972
07/28/2014 01:45:00*0.84977*0.84993*0.84996*0.84969
07/28/2014 01:50:00*0.84993*0.84983*0.84999*0.84982
07/28/2014 01:55:00*0.84983*0.84981*0.84987*0.84979
07/28/2014 02:00:00*0.84981*0.84957*0.84984*0.84957
07/28/2014 02:05:00*0.84957*0.84971*0.84974*0.84954
07/28/2014 02:10:00*0.84971*0.84926*0.84972*0.8492
07/28/2014 02:15:00*0.84926*0.84933*0.84951*0.84919
07/28/2014 02:20:00*0.84933*0.84949*0.84959*0.84933
07/28/2014 02:25:00*0.84949*0.84939*0.8496*0.84933
07/28/2014 02:30:00*0.84939*0.84928*0.8495*0.84915
07/28/2014 02:35:00*0.84928*0.84921*0.84929*0.84917
07/28/2014 02:40:00*0.84921*0.84936*0.84938*0.84916
07/28/2014 02:45:00*0.84936*0.84937*0.8496*0.84928
07/28/2014 02:50:00*0.84937*0.84953*0.8497*0.84937
07/28/2014 02:55:00*0.84953*0.84952*0.84964*0.8493
07/28/2014 03:00:00*0.84952*0.84923*0.84953*0.84923
07/28/2014 03:05:00*0.84923*0.84926*0.84936*0.84909
07/28/2014 03:10:00*0.84926*0.84919*0.8493*0.8491
07/28/2014 03:15:00*0.84919*0.84937*0.84937*0.84918
07/28/2014 03:20:00*0.84937*0.84934*0.84939*0.8492
07/28/2014 03:25:00*0.84934*0.84933*0.8495*0.84925
07/28/2014 03:30:00*0.84933*0.84951*0.84956*0.84933
07/28/2014 03:35:00*0.84951*0.84942*0.84951*0.84929
07/28/2014 03:40:00*0.84942*0.84924*0.84945*0.84917
07/28/2014 03:45:00*0.84924*0.84922*0.84931*0.84919
07/28/2014 03:50:00*0.84922*0.8492*0.84926*0.84911
07/28/2014 03:55:00*0.8492*0.84935*0.84942*0.8492
07/28/2014 04:00:00*0.84935*0.8493*0.84939*0.84926
07/28/2014 04:05:00*0.8493*0.84925*0.84944*0.84919
07/28/2014 04:10:00*0.84925*0.84931*0.84942*0.84925
07/28/2014 04:15:00*0.84931*0.84936*0.84942*0.84929
07/28/2014 04:20:00*0.84936*0.84947*0.84954*0.84933
07/28/2014 04:25:00*0.84947*0.84939*0.84955*0.84935
07/28/2014 04:30:00*0.84939*0.84934*0.84948*0.84926
07/28/2014 04:35:00*0.84934*0.84932*0.84935*0.8492
07/28/2014 04:40:00*0.84932*0.84924*0.8494*0.84924
07/28/2014 04:45:00*0.84924*0.84939*0.8494*0.84922
07/28/2014 04:50:00*0.84939*0.8493*0.8494*0.84927
07/28/2014 04:55:00*0.8493*0.84921*0.84939*0.84921
07/28/2014 05:00:00*0.84921*0.84924*0.84934*0.84921
07/28/2014 05:05:00*0.84924*0.84946*0.84948*0.84915
07/28/2014 05:10:00*0.84946*0.84947*0.84965*0.84942
07/28/2014 05:15:00*0.84947*0.84946*0.84968*0.84941
07/28/2014 05:20:00*0.84946*0.8495*0.84962*0.84944
07/28/2014 05:25:00*0.8495*0.84964*0.84974*0.84934
07/28/2014 05:30:00*0.84964*0.84958*0.84985*0.84953
07/28/2014 05:35:00*0.84958*0.84968*0.8497*0.84958
07/28/2014 05:40:00*0.84968*0.84976*0.85*0.84968
07/28/2014 05:45:00*0.84976*0.84991*0.84991*0.84975
07/28/2014 05:50:00*0.84991*0.84972*0.84992*0.84971
07/28/2014 05:55:00*0.84972*0.84987*0.84989*0.84972
07/28/2014 06:00:00*0.84987*0.84991*0.85001*0.84983
07/28/2014 06:05:00*0.84991*0.84992*0.85001*0.84987
07/28/2014 06:10:00*0.84992*0.8499*0.84999*0.8499
07/28/2014 06:15:00*0.8499*0.84951*0.8499*0.84951
07/28/2014 06:20:00*0.84951*0.84955*0.84962*0.84945
07/28/2014 06:25:00*0.84955*0.84982*0.84985*0.84954
07/28/2014 06:30:00*0.84982*0.84997*0.84998*0.84979
07/28/2014 06:35:00*0.84997*0.85004*0.85011*0.84989
07/28/2014 06:40:00*0.85004*0.85*0.85004*0.84992
07/28/2014 06:45:00*0.85*0.85018*0.85024*0.84999
07/28/2014 06:50:00*0.85018*0.85016*0.85026*0.85012
07/28/2014 06:55:00*0.85016*0.85009*0.85016*0.85004
07/28/2014 07:00:00*0.85009*0.85016*0.85027*0.85008
07/28/2014 07:05:00*0.85016*0.84995*0.85018*0.84992
07/28/2014 07:10:00*0.84995*0.8499*0.85*0.8499
07/28/2014 07:15:00*0.8499*0.84992*0.84997*0.84984
07/28/2014 07:20:00*0.84992*0.84999*0.85005*0.84988
07/28/2014 07:25:00*0.84999*0.85001*0.85005*0.84996
07/28/2014 07:30:00*0.85001*0.85018*0.85021*0.85001
07/28/2014 07:35:00*0.85018*0.85021*0.85026*0.85012
07/28/2014 07:40:00*0.85021*0.85037*0.85038*0.85013
07/28/2014 07:45:00*0.85037*0.85038*0.85039*0.85025
07/28/2014 07:50:00*0.85038*0.85064*0.85076*0.85034
07/28/2014 07:55:00*0.85064*0.85043*0.85067*0.85039
07/28/2014 08:00:00*0.85043*0.85062*0.85067*0.85035
07/28/2014 08:05:00*0.85062*0.8508*0.85104*0.8506
07/28/2014 08:10:00*0.8508*0.85061*0.85085*0.85054
07/28/2014 08:15:00*0.85061*0.85086*0.85107*0.85052
07/28/2014 08:20:00*0.85086*0.85088*0.8511*0.85069
07/28/2014 08:25:00*0.85088*0.85053*0.85088*0.85053
07/28/2014 08:30:00*0.85053*0.85069*0.85095*0.85051
07/28/2014 08:35:00*0.85069*0.8507*0.85087*0.85065
07/28/2014 08:40:00*0.8507*0.85063*0.85075*0.85062
07/28/2014 08:45:00*0.85063*0.8506*0.8507*0.85054
07/28/2014 08:50:00*0.8506*0.85068*0.85074*0.85053
07/28/2014 08:55:00*0.85068*0.85061*0.85069*0.85059
07/28/2014 09:00:00*0.85061*0.8505*0.85069*0.8505
07/28/2014 09:05:00*0.8505*0.85052*0.85062*0.85046
07/28/2014 09:10:00*0.85052*0.85038*0.85061*0.85038
07/28/2014 09:15:00*0.85038*0.85069*0.85069*0.85038
07/28/2014 09:20:00*0.85069*0.85057*0.85069*0.85051
07/28/2014 09:25:00*0.85057*0.85083*0.85084*0.8505
07/28/2014 09:30:00*0.85083*0.85091*0.85096*0.85066
07/28/2014 09:35:00*0.85091*0.85058*0.85092*0.85055
07/28/2014 09:40:00*0.85058*0.85053*0.85062*0.85045
07/28/2014 09:45:00*0.85053*0.85035*0.85058*0.85035
07/28/2014 09:50:00*0.85035*0.85011*0.85047*0.85005
07/28/2014 09:55:00*0.85011*0.85028*0.85038*0.85003
07/28/2014 10:00:00*0.85028*0.85036*0.85042*0.85021
07/28/2014 10:05:00*0.85036*0.85009*0.85046*0.85003
07/28/2014 10:10:00*0.85009*0.84988*0.85022*0.84988
07/28/2014 10:15:00*0.84988*0.84994*0.85004*0.8498
07/28/2014 10:20:00*0.84994*0.84981*0.84996*0.84972
07/28/2014 10:25:00*0.84981*0.84999*0.85*0.84981
07/28/2014 10:30:00*0.84999*0.84997*0.85012*0.8499
07/28/2014 10:35:00*0.84997*0.84994*0.85015*0.84991
07/28/2014 10:40:00*0.84994*0.85021*0.85025*0.84988
07/28/2014 10:45:00*0.85021*0.85009*0.85021*0.84996
07/28/2014 10:50:00*0.85009*0.85002*0.8501*0.84998
07/28/2014 10:55:00*0.85002*0.84999*0.85016*0.84994
07/28/2014 11:00:00*0.84999*0.84997*0.85003*0.84979
07/28/2014 11:05:00*0.84997*0.84972*0.84999*0.84957
07/28/2014 11:10:00*0.84972*0.84967*0.84985*0.84967
07/28/2014 11:15:00*0.84967*0.84979*0.8498*0.84965
07/28/2014 11:20:00*0.84979*0.85022*0.85024*0.84979
07/28/2014 11:25:00*0.85022*0.85014*0.85032*0.84996
07/28/2014 11:30:00*0.85014*0.85019*0.8504*0.85009
07/28/2014 11:35:00*0.85019*0.85024*0.85037*0.85003
07/28/2014 11:40:00*0.85024*0.84986*0.85024*0.84983
07/28/2014 11:45:00*0.84986*0.84981*0.84993*0.84979
07/28/2014 11:50:00*0.84981*0.85021*0.85022*0.84975
07/28/2014 11:55:00*0.85021*0.8501*0.85021*0.85004
07/28/2014 12:00:00*0.8501*0.85024*0.85024*0.85001
07/28/2014 12:05:00*0.85024*0.85015*0.85026*0.85011
07/28/2014 12:10:00*0.85015*0.85019*0.85021*0.85006
07/28/2014 12:15:00*0.85019*0.85005*0.85025*0.85003
07/28/2014 12:20:00*0.85005*0.85004*0.8502*0.85003
07/28/2014 12:25:00*0.85004*0.85018*0.85025*0.85004
07/28/2014 12:30:00*0.85018*0.85016*0.85021*0.84996
07/28/2014 12:35:00*0.85016*0.85014*0.85022*0.85003
07/28/2014 12:40:00*0.85014*0.85019*0.85023*0.85012
07/28/2014 12:45:00*0.85019*0.85021*0.85022*0.85013
07/28/2014 12:50:00*0.85021*0.85007*0.85021*0.84996
07/28/2014 12:55:00*0.85007*0.85023*0.85026*0.85007
07/28/2014 13:00:00*0.85023*0.8501*0.85023*0.8501
07/28/2014 13:05:00*0.8501*0.85016*0.85022*0.85007
07/28/2014 13:10:00*0.85016*0.85018*0.85036*0.85006
07/28/2014 13:15:00*0.85018*0.8501*0.85019*0.85008
07/28/2014 13:20:00*0.8501*0.85017*0.85019*0.8501
07/28/2014 13:25:00*0.85017*0.85024*0.85024*0.85013
07/28/2014 13:30:00*0.85024*0.85027*0.85033*0.8502
07/28/2014 13:35:00*0.85027*0.85028*0.85039*0.8502
07/28/2014 13:40:00*0.85028*0.85038*0.85039*0.85028
07/28/2014 13:45:00*0.85038*0.85031*0.8504*0.8503
07/28/2014 13:50:00*0.85031*0.85029*0.85037*0.85016
07/28/2014 13:55:00*0.85029*0.8503*0.85035*0.85026
07/28/2014 14:00:00*0.8503*0.85028*0.85034*0.85024
07/28/2014 14:05:00*0.85028*0.8504*0.8504*0.85028
07/28/2014 14:10:00*0.8504*0.85052*0.85058*0.85038
07/28/2014 14:15:00*0.85052*0.85038*0.85057*0.85034
07/28/2014 14:20:00*0.85038*0.85025*0.85042*0.85024
07/28/2014 14:25:00*0.85025*0.85019*0.85026*0.85019
07/28/2014 14:30:00*0.85019*0.85026*0.85027*0.85016
07/28/2014 14:35:00*0.85026*0.85019*0.85026*0.85018
07/28/2014 14:40:00*0.85019*0.85013*0.85021*0.85012
07/28/2014 14:45:00*0.85013*0.85015*0.85018*0.85007
07/28/2014 14:50:00*0.85015*0.85008*0.85024*0.84989
07/28/2014 14:55:00*0.85008*0.8503*0.85037*0.85007
07/28/2014 15:00:00*0.8503*0.85037*0.85045*0.85027
07/28/2014 15:05:00*0.85037*0.85048*0.85057*0.85037
07/28/2014 15:10:00*0.85048*0.85059*0.85063*0.85047
07/28/2014 15:15:00*0.85059*0.85052*0.85063*0.85051
07/28/2014 15:20:00*0.85052*0.85059*0.8506*0.85047
07/28/2014 15:25:00*0.85059*0.85059*0.85063*0.8505
07/28/2014 15:30:00*0.85059*0.85074*0.85075*0.85059
07/28/2014 15:35:00*0.85074*0.85076*0.85082*0.85074
07/28/2014 15:40:00*0.85076*0.85072*0.85082*0.85069
07/28/2014 15:45:00*0.85072*0.85082*0.85086*0.85072
07/28/2014 15:50:00*0.85082*0.85091*0.85092*0.85078
07/28/2014 15:55:00*0.85091*0.85091*0.85092*0.85079
07/28/2014 16:00:00*0.85091*0.85105*0.85105*0.85077
07/28/2014 16:05:00*0.85105*0.85087*0.85109*0.85076
07/28/2014 16:10:00*0.85087*0.85078*0.8509*0.85078
07/28/2014 16:15:00*0.85078*0.85073*0.8508*0.85071
07/28/2014 16:20:00*0.85073*0.85058*0.85073*0.85056
07/28/2014 16:25:00*0.85058*0.85063*0.85065*0.85054
07/28/2014 16:30:00*0.85063*0.85054*0.85068*0.85054
07/28/2014 16:35:00*0.85054*0.85053*0.85058*0.85051
07/28/2014 16:40:00*0.85053*0.85039*0.85055*0.85039
07/28/2014 16:45:00*0.85039*0.85037*0.85041*0.85034
07/28/2014 16:50:00*0.85037*0.85029*0.8504*0.85025
07/28/2014 16:55:00*0.85029*0.85022*0.8503*0.8502
07/28/2014 17:00:00*0.85022*0.85004*0.85025*0.84999
