07/27/2014 15:00:00*0.84989*0.84989*0.84989*0.84989
07/27/2014 15:05:00*0.84989*0.84975*0.85*0.84943
07/27/2014 15:10:00*0.84975*0.84977*0.84981*0.84958
07/27/2014 15:15:00*0.84977*0.84977*0.84989*0.84965
07/27/2014 15:20:00*0.84977*0.84999*0.85003*0.8496
07/27/2014 15:25:00*0.84999*0.85003*0.85003*0.84999
07/27/2014 15:30:00*0.85003*0.84978*0.85003*0.84961
07/27/2014 15:35:00*0.84978*0.84937*0.84978*0.84937
07/27/2014 15:40:00*0.84937*0.84971*0.84971*0.84934
07/27/2014 15:45:00*0.84971*0.84971*0.84971*0.84966
07/27/2014 15:50:00*0.84971*0.84994*0.84994*0.84933
07/27/2014 15:55:00*0.84994*0.84989*0.84994*0.84966
07/27/2014 16:00:00*0.84989*0.84981*0.84989*0.84964
07/27/2014 16:05:00*0.84981*0.84987*0.84999*0.84981
07/27/2014 16:10:00*0.84987*0.84989*0.84989*0.84987
07/27/2014 16:15:00*0.84989*0.8499*0.8499*0.84989
07/27/2014 16:20:00*0.8499*0.84941*0.84994*0.84941
07/27/2014 16:25:00*0.84941*0.8492*0.84945*0.8492
07/27/2014 16:30:00*0.8492*0.84936*0.84942*0.8492
07/27/2014 16:35:00*0.84936*0.84936*0.84936*0.84931
07/27/2014 16:40:00*0.84936*0.84941*0.84952*0.84931
07/27/2014 16:45:00*0.84941*0.84966*0.84966*0.84933
07/27/2014 16:50:00*0.84966*0.84933*0.84966*0.84933
07/27/2014 16:55:00*0.84933*0.84933*0.84933*0.84933
07/27/2014 17:00:00*0.84933*0.84936*0.84966*0.84933
