07/23/2014 17:05:00*0.85284*0.85264*0.85312*0.85176
07/23/2014 17:10:00*0.85264*0.85192*0.85269*0.85176
07/23/2014 17:15:00*0.85192*0.85224*0.85245*0.85164
07/23/2014 17:20:00*0.85224*0.8521*0.85251*0.85191
07/23/2014 17:25:00*0.8521*0.85217*0.85245*0.8521
07/23/2014 17:30:00*0.85217*0.85192*0.85217*0.85182
07/23/2014 17:35:00*0.85192*0.85166*0.85198*0.85166
07/23/2014 17:40:00*0.85166*0.85217*0.8522*0.85164
07/23/2014 17:45:00*0.85217*0.85229*0.85231*0.85216
07/23/2014 17:50:00*0.85229*0.85212*0.85229*0.85209
07/23/2014 17:55:00*0.85212*0.85193*0.85219*0.8516
07/23/2014 18:00:00*0.85193*0.85186*0.85194*0.8517
07/23/2014 18:05:00*0.85186*0.85194*0.85204*0.85186
07/23/2014 18:10:00*0.85194*0.85189*0.85204*0.85175
07/23/2014 18:15:00*0.85189*0.85194*0.85203*0.85189
07/23/2014 18:20:00*0.85194*0.85204*0.85209*0.85194
07/23/2014 18:25:00*0.85204*0.85165*0.85204*0.85159
07/23/2014 18:30:00*0.85165*0.85177*0.85178*0.85155
07/23/2014 18:35:00*0.85177*0.8517*0.85182*0.85167
07/23/2014 18:40:00*0.8517*0.85174*0.85174*0.85163
07/23/2014 18:45:00*0.85174*0.85193*0.85193*0.85169
07/23/2014 18:50:00*0.85193*0.85186*0.85195*0.85176
07/23/2014 18:55:00*0.85186*0.85158*0.85189*0.85158
07/23/2014 19:00:00*0.85158*0.85155*0.85169*0.85149
07/23/2014 19:05:00*0.85155*0.85175*0.85186*0.85155
07/23/2014 19:10:00*0.85175*0.8517*0.8518*0.85169
07/23/2014 19:15:00*0.8517*0.85176*0.85187*0.85164
07/23/2014 19:20:00*0.85176*0.85167*0.85176*0.85164
07/23/2014 19:25:00*0.85167*0.8516*0.85174*0.85156
07/23/2014 19:30:00*0.8516*0.85151*0.85161*0.85144
07/23/2014 19:35:00*0.85151*0.85135*0.85155*0.85125
07/23/2014 19:40:00*0.85135*0.85131*0.85135*0.85126
07/23/2014 19:45:00*0.85131*0.8514*0.85144*0.85131
07/23/2014 19:50:00*0.8514*0.85144*0.85155*0.8514
07/23/2014 19:55:00*0.85144*0.85152*0.85152*0.85143
07/23/2014 20:00:00*0.85152*0.85163*0.85172*0.85152
07/23/2014 20:05:00*0.85163*0.85206*0.85212*0.85149
07/23/2014 20:10:00*0.85206*0.85203*0.8522*0.85201
07/23/2014 20:15:00*0.85203*0.8521*0.85227*0.85202
07/23/2014 20:20:00*0.8521*0.85228*0.85228*0.85201
07/23/2014 20:25:00*0.85228*0.85247*0.85257*0.85218
07/23/2014 20:30:00*0.85247*0.85243*0.85249*0.85243
07/23/2014 20:35:00*0.85243*0.85219*0.85243*0.85204
07/23/2014 20:40:00*0.85219*0.85221*0.85229*0.8521
07/23/2014 20:45:00*0.85221*0.85227*0.85227*0.8522
07/23/2014 20:50:00*0.85227*0.8523*0.85233*0.85211
07/23/2014 20:55:00*0.8523*0.85217*0.8523*0.85199
07/23/2014 21:00:00*0.85217*0.8523*0.8523*0.85215
07/23/2014 21:05:00*0.8523*0.8521*0.85236*0.8521
07/23/2014 21:10:00*0.8521*0.85198*0.85217*0.85188
07/23/2014 21:15:00*0.85198*0.85181*0.852*0.85181
07/23/2014 21:20:00*0.85181*0.85177*0.85181*0.85169
07/23/2014 21:25:00*0.85177*0.85166*0.85186*0.85161
07/23/2014 21:30:00*0.85166*0.85178*0.85181*0.85162
07/23/2014 21:35:00*0.85178*0.85192*0.85192*0.85175
07/23/2014 21:40:00*0.85192*0.85192*0.85199*0.85187
07/23/2014 21:45:00*0.85192*0.85184*0.85221*0.85173
07/23/2014 21:50:00*0.85184*0.85459*0.85466*0.85184
07/23/2014 21:55:00*0.85459*0.85428*0.85466*0.854
07/23/2014 22:00:00*0.85428*0.85435*0.85453*0.85428
07/23/2014 22:05:00*0.85435*0.85414*0.85437*0.85403
07/23/2014 22:10:00*0.85414*0.85387*0.85416*0.85385
07/23/2014 22:15:00*0.85387*0.85389*0.85405*0.85385
07/23/2014 22:20:00*0.85389*0.85386*0.85392*0.85381
07/23/2014 22:25:00*0.85386*0.85399*0.854*0.85386
07/23/2014 22:30:00*0.85399*0.85398*0.85399*0.85389
07/23/2014 22:35:00*0.85398*0.85403*0.85409*0.85389
07/23/2014 22:40:00*0.85403*0.85385*0.85405*0.85381
07/23/2014 22:45:00*0.85385*0.85345*0.85389*0.85337
07/23/2014 22:50:00*0.85345*0.85327*0.85355*0.85324
07/23/2014 22:55:00*0.85327*0.85314*0.85329*0.85307
07/23/2014 23:00:00*0.85314*0.85339*0.85341*0.85313
07/23/2014 23:05:00*0.85339*0.85299*0.85349*0.85295
07/23/2014 23:10:00*0.85299*0.85283*0.85303*0.8528
07/23/2014 23:15:00*0.85283*0.85289*0.85289*0.85279
07/23/2014 23:20:00*0.85289*0.85299*0.85307*0.8528
07/23/2014 23:25:00*0.85299*0.85304*0.85305*0.85298
07/23/2014 23:30:00*0.85304*0.85295*0.85304*0.85295
07/23/2014 23:35:00*0.85295*0.85303*0.85303*0.85294
07/23/2014 23:40:00*0.85303*0.85308*0.85308*0.85297
07/23/2014 23:45:00*0.85308*0.85342*0.85344*0.85306
07/23/2014 23:50:00*0.85342*0.85322*0.85342*0.85313
07/23/2014 23:55:00*0.85322*0.85319*0.85324*0.85313
07/24/2014 00:00:00*0.85319*0.85332*0.85333*0.85317
07/24/2014 00:05:00*0.85332*0.85336*0.8534*0.85331
07/24/2014 00:10:00*0.85336*0.85337*0.8534*0.85329
07/24/2014 00:15:00*0.85337*0.8531*0.85348*0.85307
07/24/2014 00:20:00*0.8531*0.85321*0.85325*0.8531
07/24/2014 00:25:00*0.85321*0.85314*0.85322*0.85311
07/24/2014 00:30:00*0.85314*0.85323*0.85325*0.85312
07/24/2014 00:35:00*0.85323*0.85282*0.85323*0.85274
07/24/2014 00:40:00*0.85282*0.85273*0.85285*0.85271
07/24/2014 00:45:00*0.85273*0.8528*0.85291*0.85273
07/24/2014 00:50:00*0.8528*0.85261*0.8528*0.85254
07/24/2014 00:55:00*0.85261*0.85236*0.85263*0.85228
07/24/2014 01:00:00*0.85236*0.85263*0.85281*0.85236
07/24/2014 01:05:00*0.85263*0.85264*0.85273*0.85261
07/24/2014 01:10:00*0.85264*0.85276*0.85289*0.85261
07/24/2014 01:15:00*0.85276*0.85254*0.85284*0.85253
07/24/2014 01:20:00*0.85254*0.8526*0.85271*0.85245
07/24/2014 01:25:00*0.8526*0.85253*0.85268*0.85251
07/24/2014 01:30:00*0.85253*0.8527*0.85271*0.85244
07/24/2014 01:35:00*0.8527*0.8529*0.85292*0.85263
07/24/2014 01:40:00*0.8529*0.8527*0.85294*0.85267
07/24/2014 01:45:00*0.8527*0.85283*0.85299*0.85269
07/24/2014 01:50:00*0.85283*0.85262*0.85287*0.8526
07/24/2014 01:55:00*0.85262*0.85276*0.85285*0.8526
07/24/2014 02:00:00*0.85276*0.85256*0.85277*0.85249
07/24/2014 02:05:00*0.85256*0.85269*0.85325*0.85255
07/24/2014 02:10:00*0.85269*0.85284*0.85293*0.85264
07/24/2014 02:15:00*0.85284*0.85254*0.85303*0.85241
07/24/2014 02:20:00*0.85254*0.85248*0.85261*0.85232
07/24/2014 02:25:00*0.85248*0.85199*0.85248*0.85187
07/24/2014 02:30:00*0.85199*0.85197*0.85217*0.85192
07/24/2014 02:35:00*0.85197*0.85212*0.85217*0.85195
07/24/2014 02:40:00*0.85212*0.85226*0.85237*0.8521
07/24/2014 02:45:00*0.85226*0.85208*0.85242*0.85208
07/24/2014 02:50:00*0.85208*0.85214*0.85241*0.85203
07/24/2014 02:55:00*0.85214*0.85215*0.85223*0.85194
07/24/2014 03:00:00*0.85215*0.85195*0.85235*0.85193
07/24/2014 03:05:00*0.85195*0.85207*0.8521*0.85169
07/24/2014 03:10:00*0.85207*0.85199*0.85211*0.85181
07/24/2014 03:15:00*0.85199*0.85209*0.85211*0.85194
07/24/2014 03:20:00*0.85209*0.85224*0.85229*0.852
07/24/2014 03:25:00*0.85224*0.85238*0.85258*0.8522
07/24/2014 03:30:00*0.85238*0.8526*0.85264*0.85238
07/24/2014 03:35:00*0.8526*0.8521*0.8526*0.85164
07/24/2014 03:40:00*0.8521*0.85167*0.8521*0.85156
07/24/2014 03:45:00*0.85167*0.85159*0.85176*0.8515
07/24/2014 03:50:00*0.85159*0.85169*0.85172*0.85144
07/24/2014 03:55:00*0.85169*0.8517*0.85179*0.85164
07/24/2014 04:00:00*0.8517*0.85182*0.85186*0.85161
07/24/2014 04:05:00*0.85182*0.85163*0.85191*0.85159
07/24/2014 04:10:00*0.85163*0.85161*0.85167*0.85142
07/24/2014 04:15:00*0.85161*0.85155*0.85189*0.85149
07/24/2014 04:20:00*0.85155*0.85152*0.85155*0.85136
07/24/2014 04:25:00*0.85152*0.8517*0.85173*0.85146
07/24/2014 04:30:00*0.8517*0.85169*0.85179*0.85162
07/24/2014 04:35:00*0.85169*0.85137*0.8517*0.85122
07/24/2014 04:40:00*0.85137*0.85061*0.85138*0.85055
07/24/2014 04:45:00*0.85061*0.85038*0.85061*0.85023
07/24/2014 04:50:00*0.85038*0.85045*0.85075*0.85038
07/24/2014 04:55:00*0.85045*0.8509*0.85094*0.85034
07/24/2014 05:00:00*0.8509*0.85069*0.85113*0.85068
07/24/2014 05:05:00*0.85069*0.85112*0.85119*0.85067
07/24/2014 05:10:00*0.85112*0.85088*0.85115*0.85086
07/24/2014 05:15:00*0.85088*0.85072*0.85089*0.85064
07/24/2014 05:20:00*0.85072*0.85078*0.85095*0.85061
07/24/2014 05:25:00*0.85078*0.85082*0.85093*0.85064
07/24/2014 05:30:00*0.85082*0.85105*0.85108*0.85079
07/24/2014 05:35:00*0.85105*0.85113*0.85119*0.85095
07/24/2014 05:40:00*0.85113*0.85133*0.85135*0.85109
07/24/2014 05:45:00*0.85133*0.85148*0.85152*0.85132
07/24/2014 05:50:00*0.85148*0.85127*0.85148*0.85124
07/24/2014 05:55:00*0.85127*0.85124*0.85144*0.85123
07/24/2014 06:00:00*0.85124*0.85145*0.85154*0.85122
07/24/2014 06:05:00*0.85145*0.85164*0.85179*0.85145
07/24/2014 06:10:00*0.85164*0.85181*0.85187*0.85164
07/24/2014 06:15:00*0.85181*0.85185*0.85195*0.85172
07/24/2014 06:20:00*0.85185*0.85183*0.85195*0.85176
07/24/2014 06:25:00*0.85183*0.85172*0.85188*0.85172
07/24/2014 06:30:00*0.85172*0.85194*0.85194*0.85172
07/24/2014 06:35:00*0.85194*0.85181*0.85195*0.85176
07/24/2014 06:40:00*0.85181*0.85187*0.85187*0.85165
07/24/2014 06:45:00*0.85187*0.8516*0.85187*0.8516
07/24/2014 06:50:00*0.8516*0.8516*0.8517*0.85158
07/24/2014 06:55:00*0.8516*0.85155*0.85169*0.85149
07/24/2014 07:00:00*0.85155*0.85134*0.85157*0.85131
07/24/2014 07:05:00*0.85134*0.85107*0.85143*0.85103
07/24/2014 07:10:00*0.85107*0.85115*0.85119*0.85104
07/24/2014 07:15:00*0.85115*0.85153*0.85155*0.85115
07/24/2014 07:20:00*0.85153*0.85145*0.8516*0.85144
07/24/2014 07:25:00*0.85145*0.85131*0.85148*0.85121
07/24/2014 07:30:00*0.85131*0.85145*0.85145*0.85124
07/24/2014 07:35:00*0.85145*0.85137*0.85145*0.85124
07/24/2014 07:40:00*0.85137*0.8512*0.85138*0.85116
07/24/2014 07:45:00*0.8512*0.85097*0.85124*0.85081
07/24/2014 07:50:00*0.85097*0.85084*0.85113*0.8508
07/24/2014 07:55:00*0.85084*0.85086*0.85106*0.85082
07/24/2014 08:00:00*0.85086*0.85095*0.85106*0.85086
07/24/2014 08:05:00*0.85095*0.8511*0.85118*0.85093
07/24/2014 08:10:00*0.8511*0.8513*0.8513*0.85107
07/24/2014 08:15:00*0.8513*0.85131*0.85143*0.85111
07/24/2014 08:20:00*0.85131*0.85117*0.85131*0.85106
07/24/2014 08:25:00*0.85117*0.85104*0.85117*0.85089
07/24/2014 08:30:00*0.85104*0.85084*0.85115*0.85084
07/24/2014 08:35:00*0.85084*0.85097*0.8514*0.85084
07/24/2014 08:40:00*0.85097*0.85123*0.85124*0.85085
07/24/2014 08:45:00*0.85123*0.85131*0.85131*0.85104
07/24/2014 08:50:00*0.85131*0.85123*0.85131*0.85105
07/24/2014 08:55:00*0.85123*0.85107*0.85126*0.8509
07/24/2014 09:00:00*0.85107*0.851*0.85113*0.85095
07/24/2014 09:05:00*0.851*0.85106*0.85112*0.85096
07/24/2014 09:10:00*0.85106*0.85104*0.85119*0.85098
07/24/2014 09:15:00*0.85104*0.85119*0.85126*0.85101
07/24/2014 09:20:00*0.85119*0.85094*0.85122*0.85092
07/24/2014 09:25:00*0.85094*0.85087*0.85105*0.85076
07/24/2014 09:30:00*0.85087*0.85048*0.85092*0.85046
07/24/2014 09:35:00*0.85048*0.85021*0.85059*0.85011
07/24/2014 09:40:00*0.85021*0.85021*0.85042*0.85005
07/24/2014 09:45:00*0.85021*0.85038*0.85038*0.85012
07/24/2014 09:50:00*0.85038*0.85028*0.85054*0.85025
07/24/2014 09:55:00*0.85028*0.84967*0.85038*0.84964
07/24/2014 10:00:00*0.84967*0.84939*0.85001*0.84939
07/24/2014 10:05:00*0.84939*0.84983*0.84983*0.84904
07/24/2014 10:10:00*0.84983*0.85016*0.85016*0.84978
07/24/2014 10:15:00*0.85016*0.85019*0.85019*0.84998
07/24/2014 10:20:00*0.85019*0.85017*0.85042*0.85005
07/24/2014 10:25:00*0.85017*0.85013*0.85017*0.84994
07/24/2014 10:30:00*0.85013*0.85004*0.8503*0.85002
07/24/2014 10:35:00*0.85004*0.84971*0.85006*0.84951
07/24/2014 10:40:00*0.84971*0.84951*0.84983*0.84947
07/24/2014 10:45:00*0.84951*0.84956*0.84966*0.84949
07/24/2014 10:50:00*0.84956*0.84928*0.84959*0.84925
07/24/2014 10:55:00*0.84928*0.84985*0.84986*0.8492
07/24/2014 11:00:00*0.84985*0.85004*0.8502*0.84951
07/24/2014 11:05:00*0.85004*0.85004*0.85008*0.84986
07/24/2014 11:10:00*0.85004*0.85046*0.85057*0.85002
07/24/2014 11:15:00*0.85046*0.85039*0.85069*0.85039
07/24/2014 11:20:00*0.85039*0.85032*0.85055*0.85027
07/24/2014 11:25:00*0.85032*0.85036*0.8505*0.85027
07/24/2014 11:30:00*0.85036*0.85008*0.85041*0.85004
07/24/2014 11:35:00*0.85008*0.85018*0.85019*0.85006
07/24/2014 11:40:00*0.85018*0.84993*0.85019*0.84989
07/24/2014 11:45:00*0.84993*0.84993*0.84998*0.8499
07/24/2014 11:50:00*0.84993*0.84964*0.84994*0.8496
07/24/2014 11:55:00*0.84964*0.8497*0.84979*0.84961
07/24/2014 12:00:00*0.8497*0.84979*0.84996*0.8497
07/24/2014 12:05:00*0.84979*0.84979*0.84991*0.84968
07/24/2014 12:10:00*0.84979*0.84996*0.85001*0.84975
07/24/2014 12:15:00*0.84996*0.84995*0.85016*0.84992
07/24/2014 12:20:00*0.84995*0.84976*0.84995*0.84968
07/24/2014 12:25:00*0.84976*0.84991*0.84998*0.84961
07/24/2014 12:30:00*0.84991*0.8499*0.85*0.8499
07/24/2014 12:35:00*0.8499*0.84991*0.84997*0.84984
07/24/2014 12:40:00*0.84991*0.84984*0.85003*0.84977
07/24/2014 12:45:00*0.84984*0.84983*0.8499*0.8497
07/24/2014 12:50:00*0.84983*0.84969*0.84985*0.84968
07/24/2014 12:55:00*0.84969*0.84986*0.84987*0.84969
07/24/2014 13:00:00*0.84986*0.84965*0.84986*0.84965
07/24/2014 13:05:00*0.84965*0.84961*0.84967*0.84949
07/24/2014 13:10:00*0.84961*0.84955*0.84961*0.84942
07/24/2014 13:15:00*0.84955*0.84977*0.84983*0.84955
07/24/2014 13:20:00*0.84977*0.84984*0.84988*0.84971
07/24/2014 13:25:00*0.84984*0.84984*0.84993*0.84979
07/24/2014 13:30:00*0.84984*0.8498*0.84984*0.84975
07/24/2014 13:35:00*0.8498*0.84977*0.84982*0.84965
07/24/2014 13:40:00*0.84977*0.8495*0.84977*0.84948
07/24/2014 13:45:00*0.8495*0.8495*0.84959*0.84948
07/24/2014 13:50:00*0.8495*0.84948*0.84956*0.84943
07/24/2014 13:55:00*0.84948*0.84958*0.84959*0.84946
07/24/2014 14:00:00*0.84958*0.8495*0.84958*0.8495
07/24/2014 14:05:00*0.8495*0.84954*0.84958*0.8495
07/24/2014 14:10:00*0.84954*0.84959*0.84966*0.84954
07/24/2014 14:15:00*0.84959*0.84954*0.84964*0.84954
07/24/2014 14:20:00*0.84954*0.8495*0.84959*0.8494
07/24/2014 14:25:00*0.8495*0.84959*0.84962*0.84949
07/24/2014 14:30:00*0.84959*0.8496*0.84962*0.84955
07/24/2014 14:35:00*0.8496*0.84951*0.8496*0.84945
07/24/2014 14:40:00*0.84951*0.84953*0.84957*0.84946
07/24/2014 14:45:00*0.84953*0.84957*0.84958*0.84953
07/24/2014 14:50:00*0.84957*0.84963*0.8497*0.84957
07/24/2014 14:55:00*0.84963*0.84962*0.84965*0.84958
07/24/2014 15:00:00*0.84962*0.84971*0.84974*0.84959
07/24/2014 15:05:00*0.84971*0.84959*0.84974*0.84954
07/24/2014 15:10:00*0.84959*0.84964*0.84968*0.84951
07/24/2014 15:15:00*0.84964*0.84978*0.84978*0.84964
07/24/2014 15:20:00*0.84978*0.84969*0.84979*0.84968
07/24/2014 15:25:00*0.84969*0.84981*0.84982*0.84962
07/24/2014 15:30:00*0.84981*0.84979*0.84982*0.84972
07/24/2014 15:35:00*0.84979*0.8498*0.84981*0.84974
07/24/2014 15:40:00*0.8498*0.84978*0.84981*0.84972
07/24/2014 15:45:00*0.84978*0.84985*0.84987*0.84969
07/24/2014 15:50:00*0.84985*0.84983*0.84986*0.84975
07/24/2014 15:55:00*0.84983*0.84987*0.84988*0.84972
07/24/2014 16:00:00*0.84987*0.85006*0.85014*0.84987
07/24/2014 16:05:00*0.85006*0.85004*0.85017*0.85002
07/24/2014 16:10:00*0.85004*0.85005*0.85005*0.84999
07/24/2014 16:15:00*0.85005*0.85009*0.85015*0.85005
07/24/2014 16:20:00*0.85009*0.85011*0.85019*0.85007
07/24/2014 16:25:00*0.85011*0.85019*0.85024*0.85009
07/24/2014 16:30:00*0.85019*0.85006*0.85022*0.85006
07/24/2014 16:35:00*0.85006*0.85008*0.8501*0.85
07/24/2014 16:40:00*0.85008*0.85006*0.85014*0.84997
07/24/2014 16:45:00*0.85006*0.8501*0.85021*0.85006
07/24/2014 16:50:00*0.8501*0.85006*0.85026*0.85003
07/24/2014 16:55:00*0.85006*0.85*0.85011*0.84998
07/24/2014 17:00:00*0.85*0.84984*0.85009*0.84984
