07/22/2014 17:05:00*0.84744*0.84749*0.84764*0.84734
07/22/2014 17:10:00*0.84749*0.84754*0.84754*0.84734
07/22/2014 17:15:00*0.84754*0.84752*0.84758*0.84745
07/22/2014 17:20:00*0.84752*0.84757*0.84757*0.84752
07/22/2014 17:25:00*0.84757*0.84759*0.84759*0.84755
07/22/2014 17:30:00*0.84759*0.84767*0.84771*0.84758
07/22/2014 17:35:00*0.84767*0.84766*0.84775*0.84761
07/22/2014 17:40:00*0.84766*0.84756*0.84766*0.84752
07/22/2014 17:45:00*0.84756*0.84767*0.84768*0.84756
07/22/2014 17:50:00*0.84767*0.84763*0.84769*0.84761
07/22/2014 17:55:00*0.84763*0.84754*0.84768*0.84751
07/22/2014 18:00:00*0.84754*0.84756*0.84764*0.84754
07/22/2014 18:05:00*0.84756*0.8474*0.84756*0.8474
07/22/2014 18:10:00*0.8474*0.84735*0.84746*0.84734
07/22/2014 18:15:00*0.84735*0.84731*0.84744*0.84731
07/22/2014 18:20:00*0.84731*0.84732*0.84749*0.84731
07/22/2014 18:25:00*0.84732*0.84746*0.84752*0.8473
07/22/2014 18:30:00*0.84746*0.84733*0.84746*0.84732
07/22/2014 18:35:00*0.84733*0.84729*0.84737*0.84715
07/22/2014 18:40:00*0.84729*0.84709*0.84729*0.84705
07/22/2014 18:45:00*0.84709*0.84716*0.84717*0.84706
07/22/2014 18:50:00*0.84716*0.8471*0.84716*0.84706
07/22/2014 18:55:00*0.8471*0.84719*0.84722*0.84709
07/22/2014 19:00:00*0.84719*0.8472*0.84723*0.84718
07/22/2014 19:05:00*0.8472*0.84708*0.84722*0.84708
07/22/2014 19:10:00*0.84708*0.84722*0.84724*0.84708
07/22/2014 19:15:00*0.84722*0.84722*0.84723*0.84714
07/22/2014 19:20:00*0.84722*0.84712*0.84723*0.84712
07/22/2014 19:25:00*0.84712*0.8471*0.84714*0.84703
07/22/2014 19:30:00*0.8471*0.84714*0.84716*0.84709
07/22/2014 19:35:00*0.84714*0.84723*0.84728*0.8471
07/22/2014 19:40:00*0.84723*0.8472*0.84726*0.84712
07/22/2014 19:45:00*0.8472*0.84729*0.84729*0.84717
07/22/2014 19:50:00*0.84729*0.84731*0.84746*0.84728
07/22/2014 19:55:00*0.84731*0.84712*0.84733*0.84703
07/22/2014 20:00:00*0.84712*0.84688*0.84719*0.84685
07/22/2014 20:05:00*0.84688*0.84677*0.84699*0.84674
07/22/2014 20:10:00*0.84677*0.84666*0.84681*0.84662
07/22/2014 20:15:00*0.84666*0.84676*0.84676*0.84663
07/22/2014 20:20:00*0.84676*0.84678*0.84686*0.84673
07/22/2014 20:25:00*0.84678*0.84678*0.84683*0.84674
07/22/2014 20:30:00*0.84678*0.84677*0.84679*0.84672
07/22/2014 20:35:00*0.84677*0.84677*0.84686*0.84672
07/22/2014 20:40:00*0.84677*0.84659*0.84677*0.84657
07/22/2014 20:45:00*0.84659*0.84629*0.84659*0.84624
07/22/2014 20:50:00*0.84629*0.84653*0.84655*0.84626
07/22/2014 20:55:00*0.84653*0.84645*0.84667*0.84642
07/22/2014 21:00:00*0.84645*0.84664*0.84669*0.84645
07/22/2014 21:05:00*0.84664*0.84652*0.84665*0.84643
07/22/2014 21:10:00*0.84652*0.84666*0.84673*0.84649
07/22/2014 21:15:00*0.84666*0.84681*0.84683*0.84661
07/22/2014 21:20:00*0.84681*0.84674*0.84685*0.84669
07/22/2014 21:25:00*0.84674*0.84665*0.84681*0.84659
07/22/2014 21:30:00*0.84665*0.84646*0.84689*0.84644
07/22/2014 21:35:00*0.84646*0.85065*0.85076*0.84646
07/22/2014 21:40:00*0.85065*0.85136*0.85136*0.85049
07/22/2014 21:45:00*0.85136*0.85107*0.85178*0.85107
07/22/2014 21:50:00*0.85107*0.85126*0.85152*0.85106
07/22/2014 21:55:00*0.85126*0.85111*0.85128*0.85084
07/22/2014 22:00:00*0.85111*0.85125*0.8513*0.85102
07/22/2014 22:05:00*0.85125*0.85124*0.85142*0.85114
07/22/2014 22:10:00*0.85124*0.85119*0.85137*0.8511
07/22/2014 22:15:00*0.85119*0.85119*0.85147*0.85119
07/22/2014 22:20:00*0.85119*0.85114*0.8512*0.85086
07/22/2014 22:25:00*0.85114*0.85087*0.85124*0.85079
07/22/2014 22:30:00*0.85087*0.85106*0.85109*0.85084
07/22/2014 22:35:00*0.85106*0.85114*0.85123*0.85105
07/22/2014 22:40:00*0.85114*0.85143*0.85149*0.85114
07/22/2014 22:45:00*0.85143*0.8513*0.8517*0.85129
07/22/2014 22:50:00*0.8513*0.85112*0.85139*0.85112
07/22/2014 22:55:00*0.85112*0.85116*0.85129*0.85106
07/22/2014 23:00:00*0.85116*0.85124*0.85124*0.85112
07/22/2014 23:05:00*0.85124*0.85125*0.85139*0.85123
07/22/2014 23:10:00*0.85125*0.85099*0.85127*0.85099
07/22/2014 23:15:00*0.85099*0.85094*0.85107*0.85088
07/22/2014 23:20:00*0.85094*0.85088*0.85102*0.85076
07/22/2014 23:25:00*0.85088*0.85082*0.85088*0.85075
07/22/2014 23:30:00*0.85082*0.85079*0.85082*0.85051
07/22/2014 23:35:00*0.85079*0.85071*0.85081*0.8506
07/22/2014 23:40:00*0.85071*0.8508*0.85096*0.85071
07/22/2014 23:45:00*0.8508*0.85092*0.85103*0.8508
07/22/2014 23:50:00*0.85092*0.85087*0.85098*0.85086
07/22/2014 23:55:00*0.85087*0.85093*0.85103*0.85087
07/23/2014 00:00:00*0.85093*0.85078*0.85094*0.85069
07/23/2014 00:05:00*0.85078*0.8508*0.85087*0.85073
07/23/2014 00:10:00*0.8508*0.8509*0.8509*0.85078
07/23/2014 00:15:00*0.8509*0.8509*0.85095*0.85081
07/23/2014 00:20:00*0.8509*0.8508*0.85091*0.8508
07/23/2014 00:25:00*0.8508*0.85074*0.85082*0.8507
07/23/2014 00:30:00*0.85074*0.85093*0.85096*0.85074
07/23/2014 00:35:00*0.85093*0.85081*0.85097*0.85078
07/23/2014 00:40:00*0.85081*0.85088*0.8509*0.85077
07/23/2014 00:45:00*0.85088*0.85084*0.85097*0.85081
07/23/2014 00:50:00*0.85084*0.85095*0.85099*0.85081
07/23/2014 00:55:00*0.85095*0.85107*0.85113*0.85095
07/23/2014 01:00:00*0.85107*0.85109*0.85118*0.85092
07/23/2014 01:05:00*0.85109*0.85109*0.85112*0.85103
07/23/2014 01:10:00*0.85109*0.85108*0.8511*0.8509
07/23/2014 01:15:00*0.85108*0.85134*0.8514*0.85097
07/23/2014 01:20:00*0.85134*0.85122*0.85135*0.85118
07/23/2014 01:25:00*0.85122*0.85118*0.85128*0.85115
07/23/2014 01:30:00*0.85118*0.85109*0.8512*0.85104
07/23/2014 01:35:00*0.85109*0.85095*0.85115*0.85087
07/23/2014 01:40:00*0.85095*0.85116*0.85118*0.85095
07/23/2014 01:45:00*0.85116*0.85126*0.85133*0.85101
07/23/2014 01:50:00*0.85126*0.85115*0.85131*0.85114
07/23/2014 01:55:00*0.85115*0.85106*0.85116*0.85092
07/23/2014 02:00:00*0.85106*0.85108*0.85111*0.85098
07/23/2014 02:05:00*0.85108*0.85113*0.85128*0.85094
07/23/2014 02:10:00*0.85113*0.85083*0.85114*0.85077
07/23/2014 02:15:00*0.85083*0.85069*0.85084*0.85064
07/23/2014 02:20:00*0.85069*0.85082*0.8509*0.85069
07/23/2014 02:25:00*0.85082*0.85089*0.85091*0.85075
07/23/2014 02:30:00*0.85089*0.85121*0.85123*0.85089
07/23/2014 02:35:00*0.85121*0.85118*0.8513*0.85104
07/23/2014 02:40:00*0.85118*0.85115*0.85125*0.85107
07/23/2014 02:45:00*0.85115*0.85145*0.85151*0.85114
07/23/2014 02:50:00*0.85145*0.85169*0.85172*0.85139
07/23/2014 02:55:00*0.85169*0.85178*0.85187*0.85169
07/23/2014 03:00:00*0.85178*0.85178*0.85182*0.85162
07/23/2014 03:05:00*0.85178*0.85205*0.85212*0.85165
07/23/2014 03:10:00*0.85205*0.85224*0.85224*0.85196
07/23/2014 03:15:00*0.85224*0.85239*0.8524*0.85214
07/23/2014 03:20:00*0.85239*0.85282*0.8529*0.85237
07/23/2014 03:25:00*0.85282*0.85254*0.85289*0.8525
07/23/2014 03:30:00*0.85254*0.8526*0.85273*0.85245
07/23/2014 03:35:00*0.8526*0.85289*0.85289*0.8526
07/23/2014 03:40:00*0.85289*0.85285*0.85294*0.85279
07/23/2014 03:45:00*0.85285*0.85259*0.85291*0.85251
07/23/2014 03:50:00*0.85259*0.85264*0.85286*0.85246
07/23/2014 03:55:00*0.85264*0.85279*0.85282*0.85252
07/23/2014 04:00:00*0.85279*0.85284*0.85293*0.85266
07/23/2014 04:05:00*0.85284*0.85277*0.85297*0.85256
07/23/2014 04:10:00*0.85277*0.85276*0.85287*0.85269
07/23/2014 04:15:00*0.85276*0.85237*0.85276*0.85226
07/23/2014 04:20:00*0.85237*0.85203*0.85237*0.85199
07/23/2014 04:25:00*0.85203*0.85204*0.85219*0.85188
07/23/2014 04:30:00*0.85204*0.85218*0.85229*0.85199
07/23/2014 04:35:00*0.85218*0.85214*0.85233*0.85203
07/23/2014 04:40:00*0.85214*0.85236*0.85249*0.85204
07/23/2014 04:45:00*0.85236*0.85268*0.8527*0.85231
07/23/2014 04:50:00*0.85268*0.85264*0.85274*0.85253
07/23/2014 04:55:00*0.85264*0.85225*0.85264*0.85218
07/23/2014 05:00:00*0.85225*0.85219*0.85241*0.85217
07/23/2014 05:05:00*0.85219*0.85226*0.85234*0.85215
07/23/2014 05:10:00*0.85226*0.85235*0.85235*0.85215
07/23/2014 05:15:00*0.85235*0.85245*0.8525*0.85226
07/23/2014 05:20:00*0.85245*0.85229*0.85245*0.85219
07/23/2014 05:25:00*0.85229*0.85231*0.85241*0.85217
07/23/2014 05:30:00*0.85231*0.85218*0.85237*0.85218
07/23/2014 05:35:00*0.85218*0.85244*0.85252*0.85218
07/23/2014 05:40:00*0.85244*0.85239*0.85247*0.85239
07/23/2014 05:45:00*0.85239*0.85242*0.85244*0.85225
07/23/2014 05:50:00*0.85242*0.85234*0.85244*0.85226
07/23/2014 05:55:00*0.85234*0.85241*0.85249*0.85226
07/23/2014 06:00:00*0.85241*0.85258*0.85265*0.85236
07/23/2014 06:05:00*0.85258*0.85259*0.85277*0.8524
07/23/2014 06:10:00*0.85259*0.85259*0.85283*0.85259
07/23/2014 06:15:00*0.85259*0.85255*0.85264*0.85246
07/23/2014 06:20:00*0.85255*0.85251*0.85256*0.85239
07/23/2014 06:25:00*0.85251*0.85238*0.85258*0.85237
07/23/2014 06:30:00*0.85238*0.85237*0.85252*0.85236
07/23/2014 06:35:00*0.85237*0.85223*0.85244*0.85219
07/23/2014 06:40:00*0.85223*0.85219*0.85231*0.85216
07/23/2014 06:45:00*0.85219*0.85209*0.85224*0.85208
07/23/2014 06:50:00*0.85209*0.85219*0.8522*0.85202
07/23/2014 06:55:00*0.85219*0.85214*0.85235*0.85214
07/23/2014 07:00:00*0.85214*0.85201*0.8522*0.85197
07/23/2014 07:05:00*0.85201*0.85211*0.85214*0.85197
07/23/2014 07:10:00*0.85211*0.85214*0.85216*0.85207
07/23/2014 07:15:00*0.85214*0.85209*0.85218*0.85199
07/23/2014 07:20:00*0.85209*0.85206*0.85217*0.85199
07/23/2014 07:25:00*0.85206*0.85227*0.85233*0.85205
07/23/2014 07:30:00*0.85227*0.85219*0.85227*0.85215
07/23/2014 07:35:00*0.85219*0.85214*0.85242*0.85212
07/23/2014 07:40:00*0.85214*0.85219*0.85229*0.85201
07/23/2014 07:45:00*0.85219*0.85237*0.85241*0.85212
07/23/2014 07:50:00*0.85237*0.85252*0.85255*0.85236
07/23/2014 07:55:00*0.85252*0.85267*0.85286*0.85248
07/23/2014 08:00:00*0.85267*0.85261*0.85281*0.85261
07/23/2014 08:05:00*0.85261*0.85259*0.85266*0.85249
07/23/2014 08:10:00*0.85259*0.85258*0.8527*0.85244
07/23/2014 08:15:00*0.85258*0.85261*0.85267*0.85235
07/23/2014 08:20:00*0.85261*0.85271*0.85274*0.85254
07/23/2014 08:25:00*0.85271*0.85267*0.8528*0.85257
07/23/2014 08:30:00*0.85267*0.85251*0.85276*0.8525
07/23/2014 08:35:00*0.85251*0.85257*0.85268*0.85249
07/23/2014 08:40:00*0.85257*0.85261*0.85279*0.85255
07/23/2014 08:45:00*0.85261*0.85257*0.85263*0.85246
07/23/2014 08:50:00*0.85257*0.85244*0.85262*0.85243
07/23/2014 08:55:00*0.85244*0.8526*0.85261*0.85243
07/23/2014 09:00:00*0.8526*0.85264*0.85274*0.8526
07/23/2014 09:05:00*0.85264*0.85258*0.85271*0.85251
07/23/2014 09:10:00*0.85258*0.85226*0.85262*0.85217
07/23/2014 09:15:00*0.85226*0.85233*0.85246*0.85219
07/23/2014 09:20:00*0.85233*0.85246*0.85253*0.85224
07/23/2014 09:25:00*0.85246*0.8524*0.85248*0.85233
07/23/2014 09:30:00*0.8524*0.85236*0.85246*0.85224
07/23/2014 09:35:00*0.85236*0.85222*0.85247*0.85219
07/23/2014 09:40:00*0.85222*0.8521*0.85234*0.85208
07/23/2014 09:45:00*0.8521*0.85211*0.85229*0.85207
07/23/2014 09:50:00*0.85211*0.85218*0.85223*0.85193
07/23/2014 09:55:00*0.85218*0.85206*0.85221*0.85187
07/23/2014 10:00:00*0.85206*0.85195*0.85212*0.85183
07/23/2014 10:05:00*0.85195*0.85178*0.85205*0.85174
07/23/2014 10:10:00*0.85178*0.85184*0.85198*0.85166
07/23/2014 10:15:00*0.85184*0.85187*0.85194*0.85175
07/23/2014 10:20:00*0.85187*0.85159*0.85192*0.85155
07/23/2014 10:25:00*0.85159*0.85169*0.85183*0.8515
07/23/2014 10:30:00*0.85169*0.85181*0.85193*0.85154
07/23/2014 10:35:00*0.85181*0.85191*0.85204*0.85181
07/23/2014 10:40:00*0.85191*0.85209*0.85222*0.85191
07/23/2014 10:45:00*0.85209*0.85193*0.85232*0.85188
07/23/2014 10:50:00*0.85193*0.85196*0.85206*0.85174
07/23/2014 10:55:00*0.85196*0.85174*0.85205*0.85168
07/23/2014 11:00:00*0.85174*0.85168*0.85179*0.85155
07/23/2014 11:05:00*0.85168*0.85174*0.85179*0.85147
07/23/2014 11:10:00*0.85174*0.85187*0.85192*0.85169
07/23/2014 11:15:00*0.85187*0.85172*0.8519*0.85159
07/23/2014 11:20:00*0.85172*0.85177*0.85197*0.85165
07/23/2014 11:25:00*0.85177*0.85201*0.85204*0.85171
07/23/2014 11:30:00*0.85201*0.85185*0.85205*0.85181
07/23/2014 11:35:00*0.85185*0.85187*0.85197*0.85179
07/23/2014 11:40:00*0.85187*0.85201*0.85201*0.85185
07/23/2014 11:45:00*0.85201*0.85206*0.85214*0.85199
07/23/2014 11:50:00*0.85206*0.85209*0.85213*0.85198
07/23/2014 11:55:00*0.85209*0.85241*0.85243*0.85207
07/23/2014 12:00:00*0.85241*0.85264*0.85264*0.85241
07/23/2014 12:05:00*0.85264*0.85254*0.8527*0.85253
07/23/2014 12:10:00*0.85254*0.85253*0.8526*0.85251
07/23/2014 12:15:00*0.85253*0.85267*0.85279*0.85251
07/23/2014 12:20:00*0.85267*0.85263*0.8527*0.85254
07/23/2014 12:25:00*0.85263*0.85271*0.85275*0.85257
07/23/2014 12:30:00*0.85271*0.85263*0.85274*0.8526
07/23/2014 12:35:00*0.85263*0.85257*0.85265*0.85251
07/23/2014 12:40:00*0.85257*0.85289*0.85289*0.85256
07/23/2014 12:45:00*0.85289*0.8529*0.85301*0.85275
07/23/2014 12:50:00*0.8529*0.85267*0.85295*0.85266
07/23/2014 12:55:00*0.85267*0.85262*0.85276*0.85261
07/23/2014 13:00:00*0.85262*0.85279*0.85279*0.85261
07/23/2014 13:05:00*0.85279*0.85273*0.85286*0.8527
07/23/2014 13:10:00*0.85273*0.85271*0.85279*0.85269
07/23/2014 13:15:00*0.85271*0.85243*0.85278*0.85238
07/23/2014 13:20:00*0.85243*0.8523*0.85244*0.85229
07/23/2014 13:25:00*0.8523*0.85229*0.8523*0.85225
07/23/2014 13:30:00*0.85229*0.85226*0.85229*0.85221
07/23/2014 13:35:00*0.85226*0.85248*0.85248*0.85226
07/23/2014 13:40:00*0.85248*0.85254*0.85256*0.85247
07/23/2014 13:45:00*0.85254*0.85277*0.85277*0.85254
07/23/2014 13:50:00*0.85277*0.85258*0.85284*0.85255
07/23/2014 13:55:00*0.85258*0.85249*0.85261*0.85243
07/23/2014 14:00:00*0.85249*0.85234*0.85258*0.85232
07/23/2014 14:05:00*0.85234*0.8525*0.85256*0.85234
07/23/2014 14:10:00*0.8525*0.85271*0.85272*0.8525
07/23/2014 14:15:00*0.85271*0.85259*0.85279*0.85256
07/23/2014 14:20:00*0.85259*0.85281*0.85281*0.85252
07/23/2014 14:25:00*0.85281*0.85273*0.85281*0.85269
07/23/2014 14:30:00*0.85273*0.85263*0.85282*0.8526
07/23/2014 14:35:00*0.85263*0.85268*0.85278*0.85252
07/23/2014 14:40:00*0.85268*0.85267*0.85276*0.85263
07/23/2014 14:45:00*0.85267*0.85257*0.85273*0.85253
07/23/2014 14:50:00*0.85257*0.85263*0.85267*0.85256
07/23/2014 14:55:00*0.85263*0.85266*0.8527*0.85254
07/23/2014 15:00:00*0.85266*0.85288*0.85293*0.85262
07/23/2014 15:05:00*0.85288*0.85277*0.85291*0.85277
07/23/2014 15:10:00*0.85277*0.85289*0.85289*0.85274
07/23/2014 15:15:00*0.85289*0.85289*0.85296*0.85285
07/23/2014 15:20:00*0.85289*0.85299*0.85306*0.85284
07/23/2014 15:25:00*0.85299*0.85293*0.85299*0.85291
07/23/2014 15:30:00*0.85293*0.85298*0.85309*0.85293
07/23/2014 15:35:00*0.85298*0.85304*0.85308*0.85296
07/23/2014 15:40:00*0.85304*0.85328*0.85352*0.85302
07/23/2014 15:45:00*0.85328*0.85305*0.85328*0.85304
07/23/2014 15:50:00*0.85305*0.85308*0.85309*0.853
07/23/2014 15:55:00*0.85308*0.85308*0.85314*0.85301
07/23/2014 16:00:00*0.85308*0.8531*0.8531*0.853
07/23/2014 16:05:00*0.8531*0.85313*0.85318*0.85306
07/23/2014 16:10:00*0.85313*0.85306*0.8532*0.853
07/23/2014 16:15:00*0.85306*0.85307*0.8532*0.85304
07/23/2014 16:20:00*0.85307*0.85305*0.85315*0.85303
07/23/2014 16:25:00*0.85305*0.85306*0.85307*0.85298
07/23/2014 16:30:00*0.85306*0.85301*0.85312*0.85298
07/23/2014 16:35:00*0.85301*0.85313*0.85345*0.85298
07/23/2014 16:40:00*0.85313*0.85303*0.8532*0.85303
07/23/2014 16:45:00*0.85303*0.85318*0.85321*0.85292
07/23/2014 16:50:00*0.85318*0.85339*0.85347*0.85313
07/23/2014 16:55:00*0.85339*0.85319*0.85344*0.85311
07/23/2014 17:00:00*0.85319*0.85284*0.8532*0.85279
