07/21/2014 17:05:00*0.84154*0.84161*0.84169*0.84139
07/21/2014 17:10:00*0.84161*0.84174*0.84175*0.84161
07/21/2014 17:15:00*0.84174*0.84173*0.8418*0.84169
07/21/2014 17:20:00*0.84173*0.84159*0.84176*0.84159
07/21/2014 17:25:00*0.84159*0.84131*0.84159*0.84117
07/21/2014 17:30:00*0.84131*0.84152*0.8416*0.84131
07/21/2014 17:35:00*0.84152*0.84175*0.84181*0.84152
07/21/2014 17:40:00*0.84175*0.84162*0.84183*0.84159
07/21/2014 17:45:00*0.84162*0.84186*0.84186*0.84154
07/21/2014 17:50:00*0.84186*0.8417*0.84186*0.84159
07/21/2014 17:55:00*0.8417*0.84167*0.8417*0.8416
07/21/2014 18:00:00*0.84167*0.84159*0.84176*0.84159
07/21/2014 18:05:00*0.84159*0.84154*0.84164*0.84154
07/21/2014 18:10:00*0.84154*0.84157*0.84159*0.84153
07/21/2014 18:15:00*0.84157*0.84143*0.84157*0.84137
07/21/2014 18:20:00*0.84143*0.84156*0.84157*0.8414
07/21/2014 18:25:00*0.84156*0.84138*0.84156*0.84136
07/21/2014 18:30:00*0.84138*0.84119*0.84142*0.84119
07/21/2014 18:35:00*0.84119*0.84111*0.84127*0.84108
07/21/2014 18:40:00*0.84111*0.84107*0.84119*0.84101
07/21/2014 18:45:00*0.84107*0.84109*0.84115*0.84107
07/21/2014 18:50:00*0.84109*0.84122*0.84122*0.84109
07/21/2014 18:55:00*0.84122*0.84116*0.84124*0.84115
07/21/2014 19:00:00*0.84116*0.84109*0.84116*0.84109
07/21/2014 19:05:00*0.84109*0.84109*0.84109*0.84105
07/21/2014 19:10:00*0.84109*0.84094*0.84109*0.84094
07/21/2014 19:15:00*0.84094*0.84089*0.84098*0.84084
07/21/2014 19:20:00*0.84089*0.84078*0.84089*0.84059
07/21/2014 19:25:00*0.84078*0.84084*0.84084*0.84077
07/21/2014 19:30:00*0.84084*0.8408*0.84085*0.84067
07/21/2014 19:35:00*0.8408*0.84079*0.84086*0.84076
07/21/2014 19:40:00*0.84079*0.84088*0.84089*0.84076
07/21/2014 19:45:00*0.84088*0.84094*0.84101*0.84084
07/21/2014 19:50:00*0.84094*0.841*0.841*0.84093
07/21/2014 19:55:00*0.841*0.84089*0.84104*0.84089
07/21/2014 20:00:00*0.84089*0.84104*0.84115*0.84089
07/21/2014 20:05:00*0.84104*0.84074*0.84114*0.8407
07/21/2014 20:10:00*0.84074*0.84082*0.84091*0.84061
07/21/2014 20:15:00*0.84082*0.84074*0.84089*0.84074
07/21/2014 20:20:00*0.84074*0.84116*0.84135*0.84074
07/21/2014 20:25:00*0.84116*0.84141*0.84142*0.84115
07/21/2014 20:30:00*0.84141*0.84122*0.84141*0.84107
07/21/2014 20:35:00*0.84122*0.84116*0.84124*0.84072
07/21/2014 20:40:00*0.84116*0.84106*0.84116*0.84094
07/21/2014 20:45:00*0.84106*0.84118*0.8412*0.84099
07/21/2014 20:50:00*0.84118*0.8413*0.84137*0.84117
07/21/2014 20:55:00*0.8413*0.84126*0.84137*0.84119
07/21/2014 21:00:00*0.84126*0.84105*0.84126*0.84099
07/21/2014 21:05:00*0.84105*0.84111*0.84114*0.84091
07/21/2014 21:10:00*0.84111*0.84125*0.84127*0.8411
07/21/2014 21:15:00*0.84125*0.84136*0.84139*0.84119
07/21/2014 21:20:00*0.84136*0.84134*0.84136*0.84121
07/21/2014 21:25:00*0.84134*0.84154*0.84156*0.84134
07/21/2014 21:30:00*0.84154*0.8417*0.84173*0.84152
07/21/2014 21:35:00*0.8417*0.84166*0.84176*0.84152
07/21/2014 21:40:00*0.84166*0.84159*0.84173*0.84153
07/21/2014 21:45:00*0.84159*0.8417*0.8417*0.84135
07/21/2014 21:50:00*0.8417*0.84179*0.84181*0.8416
07/21/2014 21:55:00*0.84179*0.84195*0.84204*0.84171
07/21/2014 22:00:00*0.84195*0.84203*0.8421*0.84186
07/21/2014 22:05:00*0.84203*0.84207*0.84212*0.84193
07/21/2014 22:10:00*0.84207*0.84217*0.8422*0.84189
07/21/2014 22:15:00*0.84217*0.84208*0.84217*0.84196
07/21/2014 22:20:00*0.84208*0.84209*0.84213*0.84197
07/21/2014 22:25:00*0.84209*0.84224*0.84224*0.84209
07/21/2014 22:30:00*0.84224*0.84199*0.84233*0.84199
07/21/2014 22:35:00*0.84199*0.84203*0.84212*0.84194
07/21/2014 22:40:00*0.84203*0.84219*0.84224*0.84201
07/21/2014 22:45:00*0.84219*0.84224*0.84231*0.84219
07/21/2014 22:50:00*0.84224*0.84207*0.84225*0.84203
07/21/2014 22:55:00*0.84207*0.8422*0.8422*0.84195
07/21/2014 23:00:00*0.8422*0.84216*0.84223*0.84205
07/21/2014 23:05:00*0.84216*0.84187*0.84223*0.84172
07/21/2014 23:10:00*0.84187*0.84311*0.84355*0.84187
07/21/2014 23:15:00*0.84311*0.84309*0.8433*0.84279
07/21/2014 23:20:00*0.84309*0.84298*0.84319*0.84284
07/21/2014 23:25:00*0.84298*0.84286*0.84312*0.84284
07/21/2014 23:30:00*0.84286*0.84273*0.84289*0.84258
07/21/2014 23:35:00*0.84273*0.84216*0.84273*0.84207
07/21/2014 23:40:00*0.84216*0.84239*0.84243*0.84198
07/21/2014 23:45:00*0.84239*0.84275*0.84277*0.84239
07/21/2014 23:50:00*0.84275*0.8423*0.84302*0.84209
07/21/2014 23:55:00*0.8423*0.84229*0.84249*0.84221
07/22/2014 00:00:00*0.84229*0.84253*0.8426*0.84218
07/22/2014 00:05:00*0.84253*0.84299*0.84319*0.84238
07/22/2014 00:10:00*0.84299*0.84291*0.84309*0.84283
07/22/2014 00:15:00*0.84291*0.84288*0.84314*0.84278
07/22/2014 00:20:00*0.84288*0.84278*0.84296*0.84278
07/22/2014 00:25:00*0.84278*0.84278*0.84288*0.84278
07/22/2014 00:30:00*0.84278*0.84282*0.84284*0.84278
07/22/2014 00:35:00*0.84282*0.84268*0.84288*0.84262
07/22/2014 00:40:00*0.84268*0.843*0.84307*0.84267
07/22/2014 00:45:00*0.843*0.84319*0.84332*0.84297
07/22/2014 00:50:00*0.84319*0.84315*0.84328*0.84304
07/22/2014 00:55:00*0.84315*0.8433*0.84332*0.84314
07/22/2014 01:00:00*0.8433*0.84322*0.8433*0.84322
07/22/2014 01:05:00*0.84322*0.84335*0.84348*0.8432
07/22/2014 01:10:00*0.84335*0.84325*0.84338*0.84324
07/22/2014 01:15:00*0.84325*0.84315*0.84325*0.84314
07/22/2014 01:20:00*0.84315*0.84312*0.84323*0.84299
07/22/2014 01:25:00*0.84312*0.84324*0.8433*0.8431
07/22/2014 01:30:00*0.84324*0.84314*0.84342*0.84313
07/22/2014 01:35:00*0.84314*0.84325*0.84325*0.84311
07/22/2014 01:40:00*0.84325*0.84315*0.84327*0.84312
07/22/2014 01:45:00*0.84315*0.84315*0.84318*0.84308
07/22/2014 01:50:00*0.84315*0.84321*0.84326*0.84315
07/22/2014 01:55:00*0.84321*0.84325*0.84335*0.84321
07/22/2014 02:00:00*0.84325*0.84325*0.84332*0.84319
07/22/2014 02:05:00*0.84325*0.84335*0.84338*0.84316
07/22/2014 02:10:00*0.84335*0.84331*0.84344*0.84326
07/22/2014 02:15:00*0.84331*0.84315*0.84339*0.84307
07/22/2014 02:20:00*0.84315*0.84348*0.84349*0.84315
07/22/2014 02:25:00*0.84348*0.8435*0.84357*0.84337
07/22/2014 02:30:00*0.8435*0.84356*0.84368*0.8435
07/22/2014 02:35:00*0.84356*0.84363*0.84369*0.84351
07/22/2014 02:40:00*0.84363*0.84363*0.84376*0.84359
07/22/2014 02:45:00*0.84363*0.84373*0.84391*0.84358
07/22/2014 02:50:00*0.84373*0.84379*0.84385*0.84363
07/22/2014 02:55:00*0.84379*0.84381*0.8439*0.84368
07/22/2014 03:00:00*0.84381*0.84388*0.8439*0.84377
07/22/2014 03:05:00*0.84388*0.84392*0.84401*0.84383
07/22/2014 03:10:00*0.84392*0.84461*0.84465*0.84392
07/22/2014 03:15:00*0.84461*0.84441*0.84466*0.8443
07/22/2014 03:20:00*0.84441*0.84422*0.84444*0.84422
07/22/2014 03:25:00*0.84422*0.84414*0.84422*0.84404
07/22/2014 03:30:00*0.84414*0.84405*0.84431*0.84402
07/22/2014 03:35:00*0.84405*0.84426*0.8443*0.84401
07/22/2014 03:40:00*0.84426*0.84417*0.84428*0.84415
07/22/2014 03:45:00*0.84417*0.84442*0.84448*0.84416
07/22/2014 03:50:00*0.84442*0.84446*0.84453*0.8442
07/22/2014 03:55:00*0.84446*0.84444*0.84455*0.84431
07/22/2014 04:00:00*0.84444*0.84457*0.84463*0.84437
07/22/2014 04:05:00*0.84457*0.84467*0.84473*0.84455
07/22/2014 04:10:00*0.84467*0.8449*0.8449*0.84467
07/22/2014 04:15:00*0.8449*0.84518*0.84518*0.8449
07/22/2014 04:20:00*0.84518*0.84508*0.84525*0.84486
07/22/2014 04:25:00*0.84508*0.84496*0.84515*0.84489
07/22/2014 04:30:00*0.84496*0.84557*0.8456*0.84489
07/22/2014 04:35:00*0.84557*0.84532*0.84577*0.84532
07/22/2014 04:40:00*0.84532*0.84532*0.84541*0.84519
07/22/2014 04:45:00*0.84532*0.84522*0.84539*0.84508
07/22/2014 04:50:00*0.84522*0.84569*0.84576*0.84522
07/22/2014 04:55:00*0.84569*0.84577*0.84583*0.8456
07/22/2014 05:00:00*0.84577*0.84581*0.84585*0.84564
07/22/2014 05:05:00*0.84581*0.84594*0.84595*0.84568
07/22/2014 05:10:00*0.84594*0.84599*0.84609*0.84582
07/22/2014 05:15:00*0.84599*0.8459*0.84599*0.84585
07/22/2014 05:20:00*0.8459*0.84585*0.84596*0.84573
07/22/2014 05:25:00*0.84585*0.84648*0.84657*0.84585
07/22/2014 05:30:00*0.84648*0.84621*0.84651*0.84614
07/22/2014 05:35:00*0.84621*0.84644*0.84644*0.84619
07/22/2014 05:40:00*0.84644*0.84621*0.84661*0.84621
07/22/2014 05:45:00*0.84621*0.84589*0.8463*0.84586
07/22/2014 05:50:00*0.84589*0.84587*0.84597*0.84574
07/22/2014 05:55:00*0.84587*0.84587*0.84592*0.84578
07/22/2014 06:00:00*0.84587*0.84621*0.84626*0.84586
07/22/2014 06:05:00*0.84621*0.84631*0.84644*0.84612
07/22/2014 06:10:00*0.84631*0.84606*0.84631*0.84599
07/22/2014 06:15:00*0.84606*0.84593*0.84608*0.8459
07/22/2014 06:20:00*0.84593*0.84613*0.84618*0.84587
07/22/2014 06:25:00*0.84613*0.84611*0.84617*0.84603
07/22/2014 06:30:00*0.84611*0.84601*0.84622*0.846
07/22/2014 06:35:00*0.84601*0.84599*0.84612*0.84594
07/22/2014 06:40:00*0.84599*0.84619*0.84629*0.84599
07/22/2014 06:45:00*0.84619*0.84626*0.84634*0.84616
07/22/2014 06:50:00*0.84626*0.84604*0.84628*0.84603
07/22/2014 06:55:00*0.84604*0.84626*0.84627*0.84592
07/22/2014 07:00:00*0.84626*0.84589*0.84626*0.84587
07/22/2014 07:05:00*0.84589*0.84598*0.84599*0.8458
07/22/2014 07:10:00*0.84598*0.84578*0.84608*0.84562
07/22/2014 07:15:00*0.84578*0.84603*0.84604*0.84578
07/22/2014 07:20:00*0.84603*0.84584*0.84606*0.84575
07/22/2014 07:25:00*0.84584*0.84573*0.846*0.84569
07/22/2014 07:30:00*0.84573*0.84549*0.84578*0.84543
07/22/2014 07:35:00*0.84549*0.8456*0.84561*0.84543
07/22/2014 07:40:00*0.8456*0.84557*0.84563*0.84549
07/22/2014 07:45:00*0.84557*0.84557*0.84563*0.84549
07/22/2014 07:50:00*0.84557*0.84593*0.84593*0.84545
07/22/2014 07:55:00*0.84593*0.84567*0.84593*0.84546
07/22/2014 08:00:00*0.84567*0.84583*0.84585*0.84557
07/22/2014 08:05:00*0.84583*0.84578*0.84588*0.84566
07/22/2014 08:10:00*0.84578*0.84534*0.84596*0.84529
07/22/2014 08:15:00*0.84534*0.84552*0.84553*0.84527
07/22/2014 08:20:00*0.84552*0.84546*0.84557*0.84543
07/22/2014 08:25:00*0.84546*0.84563*0.84575*0.84545
07/22/2014 08:30:00*0.84563*0.84519*0.84577*0.84519
07/22/2014 08:35:00*0.84519*0.84664*0.84715*0.84514
07/22/2014 08:40:00*0.84664*0.84749*0.84791*0.8466
07/22/2014 08:45:00*0.84749*0.84773*0.84792*0.84712
07/22/2014 08:50:00*0.84773*0.84783*0.84848*0.84763
07/22/2014 08:55:00*0.84783*0.84824*0.84846*0.8477
07/22/2014 09:00:00*0.84824*0.84829*0.84851*0.84811
07/22/2014 09:05:00*0.84829*0.84801*0.8484*0.84794
07/22/2014 09:10:00*0.84801*0.84814*0.8482*0.84774
07/22/2014 09:15:00*0.84814*0.84813*0.84828*0.84795
07/22/2014 09:20:00*0.84813*0.84808*0.8484*0.84802
07/22/2014 09:25:00*0.84808*0.84816*0.84833*0.84803
07/22/2014 09:30:00*0.84816*0.84866*0.84866*0.8481
07/22/2014 09:35:00*0.84866*0.84854*0.84875*0.84846
07/22/2014 09:40:00*0.84854*0.84849*0.8488*0.84844
07/22/2014 09:45:00*0.84849*0.84807*0.84857*0.84805
07/22/2014 09:50:00*0.84807*0.84835*0.84842*0.84777
07/22/2014 09:55:00*0.84835*0.84828*0.84856*0.84827
07/22/2014 10:00:00*0.84828*0.84824*0.84835*0.848
07/22/2014 10:05:00*0.84824*0.84808*0.84839*0.84794
07/22/2014 10:10:00*0.84808*0.84822*0.84845*0.84802
07/22/2014 10:15:00*0.84822*0.84796*0.84829*0.84783
07/22/2014 10:20:00*0.84796*0.84793*0.84818*0.84779
07/22/2014 10:25:00*0.84793*0.84791*0.84803*0.84774
07/22/2014 10:30:00*0.84791*0.84756*0.84796*0.84756
07/22/2014 10:35:00*0.84756*0.8478*0.84789*0.84748
07/22/2014 10:40:00*0.8478*0.84724*0.84789*0.84722
07/22/2014 10:45:00*0.84724*0.84724*0.84727*0.84695
07/22/2014 10:50:00*0.84724*0.84715*0.84728*0.84705
07/22/2014 10:55:00*0.84715*0.84711*0.84726*0.84699
07/22/2014 11:00:00*0.84711*0.84713*0.84726*0.84694
07/22/2014 11:05:00*0.84713*0.84708*0.84713*0.84683
07/22/2014 11:10:00*0.84708*0.84712*0.84731*0.84704
07/22/2014 11:15:00*0.84712*0.8471*0.84726*0.84706
07/22/2014 11:20:00*0.8471*0.84693*0.8472*0.84693
07/22/2014 11:25:00*0.84693*0.84692*0.84704*0.84678
07/22/2014 11:30:00*0.84692*0.8468*0.84704*0.84674
07/22/2014 11:35:00*0.8468*0.84692*0.84695*0.84674
07/22/2014 11:40:00*0.84692*0.84676*0.84692*0.84669
07/22/2014 11:45:00*0.84676*0.8468*0.84689*0.84667
07/22/2014 11:50:00*0.8468*0.84675*0.84698*0.84674
07/22/2014 11:55:00*0.84675*0.84684*0.8469*0.84674
07/22/2014 12:00:00*0.84684*0.84684*0.84694*0.84681
07/22/2014 12:05:00*0.84684*0.84696*0.84704*0.84684
07/22/2014 12:10:00*0.84696*0.84689*0.847*0.84688
07/22/2014 12:15:00*0.84689*0.84684*0.84697*0.84684
07/22/2014 12:20:00*0.84684*0.84684*0.84689*0.84668
07/22/2014 12:25:00*0.84684*0.84696*0.84698*0.84679
07/22/2014 12:30:00*0.84696*0.84711*0.84716*0.84694
07/22/2014 12:35:00*0.84711*0.8471*0.84713*0.84701
07/22/2014 12:40:00*0.8471*0.84698*0.84718*0.84695
07/22/2014 12:45:00*0.84698*0.84693*0.84704*0.84693
07/22/2014 12:50:00*0.84693*0.84702*0.84702*0.8469
07/22/2014 12:55:00*0.84702*0.84698*0.84703*0.84692
07/22/2014 13:00:00*0.84698*0.84699*0.847*0.84685
07/22/2014 13:05:00*0.84699*0.84719*0.84723*0.84687
07/22/2014 13:10:00*0.84719*0.84744*0.84747*0.84708
07/22/2014 13:15:00*0.84744*0.84731*0.84757*0.84731
07/22/2014 13:20:00*0.84731*0.84738*0.84748*0.84731
07/22/2014 13:25:00*0.84738*0.84739*0.84742*0.84733
07/22/2014 13:30:00*0.84739*0.84715*0.84739*0.84707
07/22/2014 13:35:00*0.84715*0.84724*0.84732*0.84712
07/22/2014 13:40:00*0.84724*0.84719*0.84727*0.84713
07/22/2014 13:45:00*0.84719*0.84725*0.84734*0.84712
07/22/2014 13:50:00*0.84725*0.84726*0.84728*0.84716
07/22/2014 13:55:00*0.84726*0.84724*0.84731*0.84718
07/22/2014 14:00:00*0.84724*0.84737*0.8474*0.84717
07/22/2014 14:05:00*0.84737*0.84735*0.8474*0.84729
07/22/2014 14:10:00*0.84735*0.84749*0.8475*0.84731
07/22/2014 14:15:00*0.84749*0.84734*0.84749*0.84731
07/22/2014 14:20:00*0.84734*0.84754*0.8476*0.8473
07/22/2014 14:25:00*0.84754*0.84756*0.84763*0.84748
07/22/2014 14:30:00*0.84756*0.84761*0.84768*0.84753
07/22/2014 14:35:00*0.84761*0.84761*0.84767*0.84756
07/22/2014 14:40:00*0.84761*0.84758*0.84763*0.8475
07/22/2014 14:45:00*0.84758*0.84752*0.8476*0.84752
07/22/2014 14:50:00*0.84752*0.84736*0.84752*0.84736
07/22/2014 14:55:00*0.84736*0.84733*0.84743*0.84728
07/22/2014 15:00:00*0.84733*0.84753*0.84753*0.84727
07/22/2014 15:05:00*0.84753*0.84745*0.84753*0.84736
07/22/2014 15:10:00*0.84745*0.84722*0.84749*0.84722
07/22/2014 15:15:00*0.84722*0.84727*0.84727*0.84719
07/22/2014 15:20:00*0.84727*0.84718*0.84727*0.84718
07/22/2014 15:25:00*0.84718*0.84735*0.84738*0.84718
07/22/2014 15:30:00*0.84735*0.84745*0.84746*0.84728
07/22/2014 15:35:00*0.84745*0.8473*0.84749*0.8473
07/22/2014 15:40:00*0.8473*0.84738*0.8474*0.84725
07/22/2014 15:45:00*0.84738*0.84739*0.84741*0.8473
07/22/2014 15:50:00*0.84739*0.8475*0.84751*0.84739
07/22/2014 15:55:00*0.8475*0.8475*0.84751*0.84746
07/22/2014 16:00:00*0.8475*0.8475*0.84753*0.84736
07/22/2014 16:05:00*0.8475*0.84748*0.84751*0.84741
07/22/2014 16:10:00*0.84748*0.84741*0.8475*0.84741
07/22/2014 16:15:00*0.84741*0.84742*0.84744*0.84739
07/22/2014 16:20:00*0.84742*0.84753*0.84757*0.84741
07/22/2014 16:25:00*0.84753*0.84749*0.84757*0.84747
07/22/2014 16:30:00*0.84749*0.84757*0.84763*0.84746
07/22/2014 16:35:00*0.84757*0.84742*0.84757*0.84738
07/22/2014 16:40:00*0.84742*0.84744*0.84746*0.84736
07/22/2014 16:45:00*0.84744*0.84745*0.84746*0.8474
07/22/2014 16:50:00*0.84745*0.84754*0.84754*0.84745
07/22/2014 16:55:00*0.84754*0.84755*0.84764*0.84754
07/22/2014 17:00:00*0.84755*0.84744*0.84757*0.84739
