07/20/2014 17:05:00*0.84287*0.84311*0.84338*0.84277
07/20/2014 17:10:00*0.84311*0.84347*0.84363*0.84311
07/20/2014 17:15:00*0.84347*0.84354*0.84356*0.84335
07/20/2014 17:20:00*0.84354*0.84347*0.84371*0.84332
07/20/2014 17:25:00*0.84347*0.84368*0.84372*0.84347
07/20/2014 17:30:00*0.84368*0.84382*0.84382*0.84368
07/20/2014 17:35:00*0.84382*0.84363*0.84382*0.84354
07/20/2014 17:40:00*0.84363*0.84355*0.84374*0.84349
07/20/2014 17:45:00*0.84355*0.8437*0.84372*0.84355
07/20/2014 17:50:00*0.8437*0.84363*0.84372*0.84363
07/20/2014 17:55:00*0.84363*0.84359*0.84363*0.84355
07/20/2014 18:00:00*0.84359*0.8434*0.84359*0.84338
07/20/2014 18:05:00*0.8434*0.8436*0.84379*0.8434
07/20/2014 18:10:00*0.8436*0.8434*0.84363*0.84333
07/20/2014 18:15:00*0.8434*0.84338*0.84357*0.84337
07/20/2014 18:20:00*0.84338*0.84341*0.84348*0.84335
07/20/2014 18:25:00*0.84341*0.84334*0.84341*0.84329
07/20/2014 18:30:00*0.84334*0.84348*0.84351*0.84333
07/20/2014 18:35:00*0.84348*0.8436*0.84362*0.8434
07/20/2014 18:40:00*0.8436*0.84381*0.84387*0.8436
07/20/2014 18:45:00*0.84381*0.84366*0.84381*0.84365
07/20/2014 18:50:00*0.84366*0.84364*0.84372*0.84364
07/20/2014 18:55:00*0.84364*0.84366*0.84367*0.84361
07/20/2014 19:00:00*0.84366*0.84367*0.84368*0.84362
07/20/2014 19:05:00*0.84367*0.84368*0.84375*0.84365
07/20/2014 19:10:00*0.84368*0.84361*0.84368*0.84361
07/20/2014 19:15:00*0.84361*0.84361*0.84362*0.84358
07/20/2014 19:20:00*0.84361*0.84361*0.84366*0.84353
07/20/2014 19:25:00*0.84361*0.84378*0.84383*0.84359
07/20/2014 19:30:00*0.84378*0.84378*0.84385*0.84366
07/20/2014 19:35:00*0.84378*0.8435*0.84378*0.84337
07/20/2014 19:40:00*0.8435*0.84348*0.84358*0.84348
07/20/2014 19:45:00*0.84348*0.84352*0.84352*0.84348
07/20/2014 19:50:00*0.84352*0.84356*0.84357*0.84344
07/20/2014 19:55:00*0.84356*0.84358*0.8436*0.84353
07/20/2014 20:00:00*0.84358*0.84347*0.84361*0.8434
07/20/2014 20:05:00*0.84347*0.84358*0.84365*0.84346
07/20/2014 20:10:00*0.84358*0.84314*0.84361*0.84292
07/20/2014 20:15:00*0.84314*0.84293*0.84326*0.84292
07/20/2014 20:20:00*0.84293*0.84288*0.84305*0.84286
07/20/2014 20:25:00*0.84288*0.84291*0.84297*0.84283
07/20/2014 20:30:00*0.84291*0.84297*0.84299*0.84291
07/20/2014 20:35:00*0.84297*0.84299*0.843*0.84275
07/20/2014 20:40:00*0.84299*0.8429*0.84301*0.8428
07/20/2014 20:45:00*0.8429*0.84275*0.8429*0.84272
07/20/2014 20:50:00*0.84275*0.84275*0.84282*0.84269
07/20/2014 20:55:00*0.84275*0.84271*0.84279*0.84266
07/20/2014 21:00:00*0.84271*0.84281*0.84284*0.8427
07/20/2014 21:05:00*0.84281*0.84286*0.84289*0.84281
07/20/2014 21:10:00*0.84286*0.84284*0.84286*0.84275
07/20/2014 21:15:00*0.84284*0.84277*0.84286*0.84276
07/20/2014 21:20:00*0.84277*0.84272*0.84281*0.84271
07/20/2014 21:25:00*0.84272*0.84269*0.84274*0.84268
07/20/2014 21:30:00*0.84269*0.84272*0.8428*0.84269
07/20/2014 21:35:00*0.84272*0.84256*0.84277*0.84256
07/20/2014 21:40:00*0.84256*0.84277*0.84278*0.84248
07/20/2014 21:45:00*0.84277*0.84277*0.84281*0.84275
07/20/2014 21:50:00*0.84277*0.84268*0.84279*0.84268
07/20/2014 21:55:00*0.84268*0.84273*0.84275*0.84262
07/20/2014 22:00:00*0.84273*0.84257*0.84273*0.84253
07/20/2014 22:05:00*0.84257*0.84269*0.84269*0.84249
07/20/2014 22:10:00*0.84269*0.84273*0.84273*0.84261
07/20/2014 22:15:00*0.84273*0.84267*0.84275*0.84265
07/20/2014 22:20:00*0.84267*0.84277*0.84282*0.84266
07/20/2014 22:25:00*0.84277*0.84285*0.843*0.84277
07/20/2014 22:30:00*0.84285*0.84283*0.84292*0.84279
07/20/2014 22:35:00*0.84283*0.84283*0.84289*0.84278
07/20/2014 22:40:00*0.84283*0.84296*0.843*0.84278
07/20/2014 22:45:00*0.84296*0.84287*0.84296*0.84286
07/20/2014 22:50:00*0.84287*0.84301*0.84301*0.84284
07/20/2014 22:55:00*0.84301*0.84293*0.84301*0.84285
07/20/2014 23:00:00*0.84293*0.84306*0.84307*0.84287
07/20/2014 23:05:00*0.84306*0.84315*0.84316*0.84305
07/20/2014 23:10:00*0.84315*0.84305*0.84318*0.84304
07/20/2014 23:15:00*0.84305*0.84305*0.84309*0.843
07/20/2014 23:20:00*0.84305*0.84297*0.84305*0.84295
07/20/2014 23:25:00*0.84297*0.84315*0.84317*0.84296
07/20/2014 23:30:00*0.84315*0.84293*0.84316*0.84293
07/20/2014 23:35:00*0.84293*0.84293*0.84299*0.84292
07/20/2014 23:40:00*0.84293*0.84296*0.84296*0.84292
07/20/2014 23:45:00*0.84296*0.84297*0.84299*0.84293
07/20/2014 23:50:00*0.84297*0.84307*0.84319*0.84291
07/20/2014 23:55:00*0.84307*0.84305*0.8432*0.84304
07/21/2014 00:00:00*0.84305*0.84333*0.84335*0.84304
07/21/2014 00:05:00*0.84333*0.84314*0.84333*0.84295
07/21/2014 00:10:00*0.84314*0.84319*0.84319*0.84311
07/21/2014 00:15:00*0.84319*0.84315*0.84319*0.84303
07/21/2014 00:20:00*0.84315*0.84315*0.8433*0.84309
07/21/2014 00:25:00*0.84315*0.84315*0.84319*0.84298
07/21/2014 00:30:00*0.84315*0.84275*0.84325*0.8427
07/21/2014 00:35:00*0.84275*0.84276*0.84289*0.84262
07/21/2014 00:40:00*0.84276*0.84281*0.84291*0.84269
07/21/2014 00:45:00*0.84281*0.84309*0.84318*0.84279
07/21/2014 00:50:00*0.84309*0.84305*0.84309*0.84299
07/21/2014 00:55:00*0.84305*0.84286*0.84305*0.84278
07/21/2014 01:00:00*0.84286*0.84291*0.84298*0.84278
07/21/2014 01:05:00*0.84291*0.8428*0.84292*0.84275
07/21/2014 01:10:00*0.8428*0.84293*0.84303*0.8428
07/21/2014 01:15:00*0.84293*0.84276*0.84296*0.84276
07/21/2014 01:20:00*0.84276*0.84261*0.84282*0.84259
07/21/2014 01:25:00*0.84261*0.84262*0.84265*0.84257
07/21/2014 01:30:00*0.84262*0.84268*0.84268*0.84253
07/21/2014 01:35:00*0.84268*0.84257*0.84269*0.84253
07/21/2014 01:40:00*0.84257*0.84257*0.84261*0.84246
07/21/2014 01:45:00*0.84257*0.8428*0.84287*0.84257
07/21/2014 01:50:00*0.8428*0.84283*0.84287*0.84277
07/21/2014 01:55:00*0.84283*0.8428*0.843*0.84278
07/21/2014 02:00:00*0.8428*0.84268*0.84281*0.84267
07/21/2014 02:05:00*0.84268*0.84258*0.84271*0.84218
07/21/2014 02:10:00*0.84258*0.84249*0.84265*0.84233
07/21/2014 02:15:00*0.84249*0.84296*0.84296*0.84248
07/21/2014 02:20:00*0.84296*0.84296*0.84303*0.84283
07/21/2014 02:25:00*0.84296*0.84302*0.84319*0.84289
07/21/2014 02:30:00*0.84302*0.84303*0.84312*0.84302
07/21/2014 02:35:00*0.84303*0.84303*0.84306*0.84289
07/21/2014 02:40:00*0.84303*0.84293*0.84303*0.84288
07/21/2014 02:45:00*0.84293*0.8429*0.84301*0.84286
07/21/2014 02:50:00*0.8429*0.84279*0.84299*0.84279
07/21/2014 02:55:00*0.84279*0.84291*0.84291*0.84272
07/21/2014 03:00:00*0.84291*0.84318*0.8432*0.84288
07/21/2014 03:05:00*0.84318*0.84344*0.8437*0.84314
07/21/2014 03:10:00*0.84344*0.84351*0.84354*0.84339
07/21/2014 03:15:00*0.84351*0.84365*0.84376*0.84349
07/21/2014 03:20:00*0.84365*0.84356*0.84376*0.84347
07/21/2014 03:25:00*0.84356*0.84365*0.84369*0.84349
07/21/2014 03:30:00*0.84365*0.84338*0.84365*0.84328
07/21/2014 03:35:00*0.84338*0.84354*0.84357*0.84335
07/21/2014 03:40:00*0.84354*0.84369*0.8437*0.84352
07/21/2014 03:45:00*0.84369*0.8434*0.84374*0.84339
07/21/2014 03:50:00*0.8434*0.84344*0.84361*0.84334
07/21/2014 03:55:00*0.84344*0.84352*0.84365*0.8434
07/21/2014 04:00:00*0.84352*0.84299*0.84356*0.84299
07/21/2014 04:05:00*0.84299*0.84301*0.84318*0.84295
07/21/2014 04:10:00*0.84301*0.84307*0.84311*0.84289
07/21/2014 04:15:00*0.84307*0.84281*0.84315*0.84281
07/21/2014 04:20:00*0.84281*0.84298*0.84298*0.84262
07/21/2014 04:25:00*0.84298*0.84312*0.84317*0.84298
07/21/2014 04:30:00*0.84312*0.84274*0.84313*0.84273
07/21/2014 04:35:00*0.84274*0.84282*0.84287*0.84274
07/21/2014 04:40:00*0.84282*0.84289*0.84321*0.84281
07/21/2014 04:45:00*0.84289*0.84289*0.84299*0.84279
07/21/2014 04:50:00*0.84289*0.84274*0.8429*0.84267
07/21/2014 04:55:00*0.84274*0.84272*0.84291*0.8427
07/21/2014 05:00:00*0.84272*0.84268*0.84272*0.84254
07/21/2014 05:05:00*0.84268*0.84278*0.8429*0.84266
07/21/2014 05:10:00*0.84278*0.84287*0.84295*0.84275
07/21/2014 05:15:00*0.84287*0.84286*0.843*0.8428
07/21/2014 05:20:00*0.84286*0.84285*0.84311*0.84285
07/21/2014 05:25:00*0.84285*0.84255*0.84287*0.8423
07/21/2014 05:30:00*0.84255*0.84242*0.84269*0.84233
07/21/2014 05:35:00*0.84242*0.84236*0.84243*0.84213
07/21/2014 05:40:00*0.84236*0.84239*0.84248*0.84234
07/21/2014 05:45:00*0.84239*0.84271*0.84279*0.84239
07/21/2014 05:50:00*0.84271*0.84273*0.84282*0.84257
07/21/2014 05:55:00*0.84273*0.84248*0.84273*0.84247
07/21/2014 06:00:00*0.84248*0.84238*0.8426*0.84238
07/21/2014 06:05:00*0.84238*0.84256*0.8426*0.84238
07/21/2014 06:10:00*0.84256*0.8423*0.84256*0.84224
07/21/2014 06:15:00*0.8423*0.84231*0.84244*0.84224
07/21/2014 06:20:00*0.84231*0.84221*0.84233*0.8422
07/21/2014 06:25:00*0.84221*0.84218*0.84226*0.84211
07/21/2014 06:30:00*0.84218*0.84223*0.84228*0.84217
07/21/2014 06:35:00*0.84223*0.84236*0.84242*0.84216
07/21/2014 06:40:00*0.84236*0.84228*0.84243*0.84222
07/21/2014 06:45:00*0.84228*0.84237*0.84243*0.84224
07/21/2014 06:50:00*0.84237*0.84238*0.84244*0.84219
07/21/2014 06:55:00*0.84238*0.8424*0.84241*0.84222
07/21/2014 07:00:00*0.8424*0.8423*0.84244*0.84221
07/21/2014 07:05:00*0.8423*0.84212*0.84234*0.8421
07/21/2014 07:10:00*0.84212*0.84191*0.84212*0.84174
07/21/2014 07:15:00*0.84191*0.84222*0.84227*0.84185
07/21/2014 07:20:00*0.84222*0.84246*0.84246*0.84217
07/21/2014 07:25:00*0.84246*0.84255*0.84265*0.84234
07/21/2014 07:30:00*0.84255*0.8426*0.84269*0.84254
07/21/2014 07:35:00*0.8426*0.84265*0.84269*0.84253
07/21/2014 07:40:00*0.84265*0.84249*0.8427*0.8424
07/21/2014 07:45:00*0.84249*0.84253*0.84265*0.84245
07/21/2014 07:50:00*0.84253*0.84288*0.84288*0.84243
07/21/2014 07:55:00*0.84288*0.84283*0.84293*0.8428
07/21/2014 08:00:00*0.84283*0.8428*0.84283*0.84263
07/21/2014 08:05:00*0.8428*0.84291*0.84294*0.84271
07/21/2014 08:10:00*0.84291*0.84286*0.84298*0.84285
07/21/2014 08:15:00*0.84286*0.84272*0.84296*0.84272
07/21/2014 08:20:00*0.84272*0.8429*0.84291*0.84269
07/21/2014 08:25:00*0.8429*0.84268*0.84291*0.84264
07/21/2014 08:30:00*0.84268*0.8428*0.84281*0.84268
07/21/2014 08:35:00*0.8428*0.84279*0.84283*0.84268
07/21/2014 08:40:00*0.84279*0.84264*0.84284*0.84263
07/21/2014 08:45:00*0.84264*0.84266*0.84281*0.84261
07/21/2014 08:50:00*0.84266*0.8426*0.84276*0.84247
07/21/2014 08:55:00*0.8426*0.84253*0.84268*0.84252
07/21/2014 09:00:00*0.84253*0.84226*0.84253*0.84211
07/21/2014 09:05:00*0.84226*0.84202*0.84232*0.84199
07/21/2014 09:10:00*0.84202*0.84213*0.84223*0.84193
07/21/2014 09:15:00*0.84213*0.8422*0.84236*0.84213
07/21/2014 09:20:00*0.8422*0.84201*0.84228*0.84187
07/21/2014 09:25:00*0.84201*0.84218*0.84229*0.84201
07/21/2014 09:30:00*0.84218*0.84213*0.84231*0.84213
07/21/2014 09:35:00*0.84213*0.84207*0.84219*0.84195
07/21/2014 09:40:00*0.84207*0.84192*0.84207*0.84179
07/21/2014 09:45:00*0.84192*0.8421*0.84211*0.84189
07/21/2014 09:50:00*0.8421*0.84209*0.84213*0.84192
07/21/2014 09:55:00*0.84209*0.84241*0.84244*0.84209
07/21/2014 10:00:00*0.84241*0.84255*0.84263*0.84238
07/21/2014 10:05:00*0.84255*0.8425*0.84256*0.84243
07/21/2014 10:10:00*0.8425*0.84249*0.84264*0.84248
07/21/2014 10:15:00*0.84249*0.84242*0.84259*0.8423
07/21/2014 10:20:00*0.84242*0.84252*0.84259*0.84241
07/21/2014 10:25:00*0.84252*0.84233*0.84253*0.84233
07/21/2014 10:30:00*0.84233*0.84216*0.84237*0.84203
07/21/2014 10:35:00*0.84216*0.84192*0.84216*0.8419
07/21/2014 10:40:00*0.84192*0.84187*0.84195*0.84177
07/21/2014 10:45:00*0.84187*0.84164*0.84196*0.84153
07/21/2014 10:50:00*0.84164*0.84176*0.84183*0.84155
07/21/2014 10:55:00*0.84176*0.84176*0.84189*0.84164
07/21/2014 11:00:00*0.84176*0.84183*0.84188*0.84159
07/21/2014 11:05:00*0.84183*0.84189*0.84195*0.84172
07/21/2014 11:10:00*0.84189*0.84178*0.84197*0.84177
07/21/2014 11:15:00*0.84178*0.84164*0.84178*0.84151
07/21/2014 11:20:00*0.84164*0.84161*0.84166*0.84151
07/21/2014 11:25:00*0.84161*0.84165*0.8417*0.84148
07/21/2014 11:30:00*0.84165*0.8417*0.84182*0.84152
07/21/2014 11:35:00*0.8417*0.84167*0.84178*0.84158
07/21/2014 11:40:00*0.84167*0.84152*0.84168*0.8415
07/21/2014 11:45:00*0.84152*0.84155*0.84161*0.8415
07/21/2014 11:50:00*0.84155*0.84145*0.84161*0.84143
07/21/2014 11:55:00*0.84145*0.84155*0.84164*0.84145
07/21/2014 12:00:00*0.84155*0.84179*0.84183*0.84155
07/21/2014 12:05:00*0.84179*0.84184*0.84187*0.84167
07/21/2014 12:10:00*0.84184*0.84181*0.84185*0.84167
07/21/2014 12:15:00*0.84181*0.84186*0.84188*0.8418
07/21/2014 12:20:00*0.84186*0.84201*0.84201*0.84184
07/21/2014 12:25:00*0.84201*0.8418*0.84201*0.84176
07/21/2014 12:30:00*0.8418*0.8419*0.84191*0.84178
07/21/2014 12:35:00*0.8419*0.84211*0.84211*0.8419
07/21/2014 12:40:00*0.84211*0.84201*0.84214*0.84198
07/21/2014 12:45:00*0.84201*0.84185*0.84201*0.84174
07/21/2014 12:50:00*0.84185*0.84187*0.84192*0.84182
07/21/2014 12:55:00*0.84187*0.84203*0.84203*0.84184
07/21/2014 13:00:00*0.84203*0.842*0.84206*0.84198
07/21/2014 13:05:00*0.842*0.84203*0.84212*0.84198
07/21/2014 13:10:00*0.84203*0.84212*0.8422*0.84201
07/21/2014 13:15:00*0.84212*0.84209*0.8422*0.84205
07/21/2014 13:20:00*0.84209*0.84217*0.84219*0.84205
07/21/2014 13:25:00*0.84217*0.8421*0.84222*0.8421
07/21/2014 13:30:00*0.8421*0.84228*0.84229*0.84209
07/21/2014 13:35:00*0.84228*0.8422*0.84228*0.84215
07/21/2014 13:40:00*0.8422*0.84221*0.84228*0.84217
07/21/2014 13:45:00*0.84221*0.8422*0.84221*0.84205
07/21/2014 13:50:00*0.8422*0.84211*0.84224*0.84211
07/21/2014 13:55:00*0.84211*0.84206*0.84214*0.84206
07/21/2014 14:00:00*0.84206*0.84181*0.84207*0.84176
07/21/2014 14:05:00*0.84181*0.84191*0.84196*0.84181
07/21/2014 14:10:00*0.84191*0.84219*0.84228*0.84188
07/21/2014 14:15:00*0.84219*0.84227*0.84231*0.84217
07/21/2014 14:20:00*0.84227*0.84218*0.8423*0.84217
07/21/2014 14:25:00*0.84218*0.84214*0.84219*0.84207
07/21/2014 14:30:00*0.84214*0.84205*0.84216*0.84203
07/21/2014 14:35:00*0.84205*0.84199*0.84205*0.84196
07/21/2014 14:40:00*0.84199*0.84201*0.84212*0.84191
07/21/2014 14:45:00*0.84201*0.84208*0.84208*0.84189
07/21/2014 14:50:00*0.84208*0.84209*0.84214*0.84204
07/21/2014 14:55:00*0.84209*0.84215*0.84224*0.84208
07/21/2014 15:00:00*0.84215*0.84225*0.84227*0.84205
07/21/2014 15:05:00*0.84225*0.84199*0.84225*0.84191
07/21/2014 15:10:00*0.84199*0.84206*0.84208*0.84198
07/21/2014 15:15:00*0.84206*0.8421*0.8421*0.84199
07/21/2014 15:20:00*0.8421*0.84199*0.84215*0.84199
07/21/2014 15:25:00*0.84199*0.84203*0.84204*0.84197
07/21/2014 15:30:00*0.84203*0.84205*0.84209*0.84203
07/21/2014 15:35:00*0.84205*0.84205*0.84207*0.84199
07/21/2014 15:40:00*0.84205*0.84207*0.84211*0.84201
07/21/2014 15:45:00*0.84207*0.842*0.84208*0.84199
07/21/2014 15:50:00*0.842*0.84212*0.84216*0.842
07/21/2014 15:55:00*0.84212*0.84212*0.84215*0.84205
07/21/2014 16:00:00*0.84212*0.84172*0.84212*0.84168
07/21/2014 16:05:00*0.84172*0.84181*0.8419*0.84169
07/21/2014 16:10:00*0.84181*0.84192*0.84202*0.84181
07/21/2014 16:15:00*0.84192*0.84194*0.84197*0.84191
07/21/2014 16:20:00*0.84194*0.84187*0.84195*0.84184
07/21/2014 16:25:00*0.84187*0.84183*0.84187*0.84177
07/21/2014 16:30:00*0.84183*0.84206*0.8421*0.84183
07/21/2014 16:35:00*0.84206*0.84195*0.8421*0.84193
07/21/2014 16:40:00*0.84195*0.84185*0.84195*0.84184
07/21/2014 16:45:00*0.84185*0.84183*0.84187*0.84182
07/21/2014 16:50:00*0.84183*0.84182*0.84189*0.8418
07/21/2014 16:55:00*0.84182*0.84185*0.84188*0.84179
07/21/2014 17:00:00*0.84185*0.84154*0.84189*0.84149
