07/17/2014 17:05:00*0.83871*0.83893*0.83899*0.83871
07/17/2014 17:10:00*0.83893*0.8388*0.83895*0.83875
07/17/2014 17:15:00*0.8388*0.83862*0.8388*0.83853
07/17/2014 17:20:00*0.83862*0.83881*0.83882*0.83859
07/17/2014 17:25:00*0.83881*0.83845*0.83881*0.83845
07/17/2014 17:30:00*0.83845*0.83846*0.83854*0.8383
07/17/2014 17:35:00*0.83846*0.83867*0.83885*0.83842
07/17/2014 17:40:00*0.83867*0.8386*0.8387*0.83856
07/17/2014 17:45:00*0.8386*0.83871*0.83875*0.8386
07/17/2014 17:50:00*0.83871*0.83872*0.83887*0.83866
07/17/2014 17:55:00*0.83872*0.8388*0.83889*0.83872
07/17/2014 18:00:00*0.8388*0.83881*0.83885*0.83861
07/17/2014 18:05:00*0.83881*0.83872*0.83888*0.83867
07/17/2014 18:10:00*0.83872*0.83856*0.8388*0.83851
07/17/2014 18:15:00*0.83856*0.83861*0.83867*0.83848
07/17/2014 18:20:00*0.83861*0.83851*0.83864*0.83843
07/17/2014 18:25:00*0.83851*0.83832*0.83851*0.83821
07/17/2014 18:30:00*0.83832*0.838*0.83832*0.83794
07/17/2014 18:35:00*0.838*0.83794*0.83802*0.83788
07/17/2014 18:40:00*0.83794*0.83823*0.83823*0.83794
07/17/2014 18:45:00*0.83823*0.83841*0.8385*0.83817
07/17/2014 18:50:00*0.83841*0.83833*0.83841*0.83828
07/17/2014 18:55:00*0.83833*0.83841*0.83852*0.83831
07/17/2014 19:00:00*0.83841*0.83833*0.83847*0.83825
07/17/2014 19:05:00*0.83833*0.83799*0.83833*0.83798
07/17/2014 19:10:00*0.83799*0.838*0.83806*0.83788
07/17/2014 19:15:00*0.838*0.83817*0.83821*0.83797
07/17/2014 19:20:00*0.83817*0.83818*0.8383*0.83798
07/17/2014 19:25:00*0.83818*0.83849*0.83849*0.83816
07/17/2014 19:30:00*0.83849*0.83875*0.83879*0.83848
07/17/2014 19:35:00*0.83875*0.8387*0.83879*0.83865
07/17/2014 19:40:00*0.8387*0.83877*0.83894*0.8385
07/17/2014 19:45:00*0.83877*0.83875*0.83878*0.83863
07/17/2014 19:50:00*0.83875*0.83895*0.83905*0.83863
07/17/2014 19:55:00*0.83895*0.83911*0.83927*0.8388
07/17/2014 20:00:00*0.83911*0.83908*0.83935*0.83894
07/17/2014 20:05:00*0.83908*0.83901*0.83942*0.83897
07/17/2014 20:10:00*0.83901*0.83902*0.83922*0.83895
07/17/2014 20:15:00*0.83902*0.83889*0.83902*0.83865
07/17/2014 20:20:00*0.83889*0.83883*0.83899*0.83881
07/17/2014 20:25:00*0.83883*0.83874*0.83894*0.83861
07/17/2014 20:30:00*0.83874*0.83878*0.83885*0.83859
07/17/2014 20:35:00*0.83878*0.83873*0.83896*0.83873
07/17/2014 20:40:00*0.83873*0.83857*0.83885*0.83857
07/17/2014 20:45:00*0.83857*0.83857*0.83867*0.83849
07/17/2014 20:50:00*0.83857*0.83856*0.83857*0.83838
07/17/2014 20:55:00*0.83856*0.83849*0.83873*0.83846
07/17/2014 21:00:00*0.83849*0.83815*0.83851*0.83815
07/17/2014 21:05:00*0.83815*0.83844*0.83847*0.83807
07/17/2014 21:10:00*0.83844*0.83875*0.83886*0.83843
07/17/2014 21:15:00*0.83875*0.83883*0.83884*0.83864
07/17/2014 21:20:00*0.83883*0.83868*0.83884*0.83859
07/17/2014 21:25:00*0.83868*0.83857*0.83879*0.83852
07/17/2014 21:30:00*0.83857*0.83882*0.83886*0.83857
07/17/2014 21:35:00*0.83882*0.83886*0.83887*0.83872
07/17/2014 21:40:00*0.83886*0.83911*0.83916*0.83877
07/17/2014 21:45:00*0.83911*0.83939*0.83949*0.83909
07/17/2014 21:50:00*0.83939*0.83912*0.83939*0.83911
07/17/2014 21:55:00*0.83912*0.83958*0.83958*0.83908
07/17/2014 22:00:00*0.83958*0.83953*0.83975*0.83953
07/17/2014 22:05:00*0.83953*0.83952*0.83959*0.83949
07/17/2014 22:10:00*0.83952*0.83947*0.83954*0.83933
07/17/2014 22:15:00*0.83947*0.83963*0.83965*0.83947
07/17/2014 22:20:00*0.83963*0.83965*0.83965*0.83954
07/17/2014 22:25:00*0.83965*0.83965*0.83969*0.83957
07/17/2014 22:30:00*0.83965*0.83965*0.83973*0.83958
07/17/2014 22:35:00*0.83965*0.83941*0.83971*0.8394
07/17/2014 22:40:00*0.83941*0.83947*0.83952*0.83935
07/17/2014 22:45:00*0.83947*0.83934*0.83947*0.83931
07/17/2014 22:50:00*0.83934*0.83931*0.83939*0.83919
07/17/2014 22:55:00*0.83931*0.83997*0.84041*0.83931
07/17/2014 23:00:00*0.83997*0.84027*0.84028*0.83988
07/17/2014 23:05:00*0.84027*0.84002*0.84027*0.83999
07/17/2014 23:10:00*0.84002*0.84018*0.84022*0.84001
07/17/2014 23:15:00*0.84018*0.84034*0.84034*0.84016
07/17/2014 23:20:00*0.84034*0.8406*0.8406*0.84034
07/17/2014 23:25:00*0.8406*0.8405*0.8406*0.84047
07/17/2014 23:30:00*0.8405*0.84033*0.84059*0.84031
07/17/2014 23:35:00*0.84033*0.84037*0.84047*0.84031
07/17/2014 23:40:00*0.84037*0.84012*0.8404*0.84007
07/17/2014 23:45:00*0.84012*0.84007*0.84014*0.84003
07/17/2014 23:50:00*0.84007*0.84016*0.84023*0.83999
07/17/2014 23:55:00*0.84016*0.83999*0.84017*0.83998
07/18/2014 00:00:00*0.83999*0.83991*0.84005*0.83989
07/18/2014 00:05:00*0.83991*0.83992*0.83995*0.83983
07/18/2014 00:10:00*0.83992*0.83998*0.84004*0.83989
07/18/2014 00:15:00*0.83998*0.84017*0.84027*0.83998
07/18/2014 00:20:00*0.84017*0.84004*0.84017*0.84002
07/18/2014 00:25:00*0.84004*0.84006*0.84013*0.84003
07/18/2014 00:30:00*0.84006*0.84009*0.84014*0.84005
07/18/2014 00:35:00*0.84009*0.84011*0.84014*0.84004
07/18/2014 00:40:00*0.84011*0.84004*0.84011*0.83988
07/18/2014 00:45:00*0.84004*0.84011*0.84012*0.84001
07/18/2014 00:50:00*0.84011*0.83998*0.84011*0.83983
07/18/2014 00:55:00*0.83998*0.83988*0.84001*0.8398
07/18/2014 01:00:00*0.83988*0.84006*0.84007*0.83985
07/18/2014 01:05:00*0.84006*0.84011*0.84024*0.83998
07/18/2014 01:10:00*0.84011*0.84023*0.84024*0.84011
07/18/2014 01:15:00*0.84023*0.84035*0.84035*0.84022
07/18/2014 01:20:00*0.84035*0.84029*0.84035*0.84021
07/18/2014 01:25:00*0.84029*0.8402*0.84029*0.84014
07/18/2014 01:30:00*0.8402*0.84031*0.84032*0.84018
07/18/2014 01:35:00*0.84031*0.84029*0.84046*0.84028
07/18/2014 01:40:00*0.84029*0.84029*0.84037*0.84021
07/18/2014 01:45:00*0.84029*0.84056*0.84062*0.84022
07/18/2014 01:50:00*0.84056*0.84047*0.84075*0.84044
07/18/2014 01:55:00*0.84047*0.8406*0.84072*0.84047
07/18/2014 02:00:00*0.8406*0.84063*0.84065*0.84051
07/18/2014 02:05:00*0.84063*0.84071*0.84076*0.84058
07/18/2014 02:10:00*0.84071*0.84076*0.84076*0.84058
07/18/2014 02:15:00*0.84076*0.84092*0.84098*0.8407
07/18/2014 02:20:00*0.84092*0.84099*0.84104*0.84085
07/18/2014 02:25:00*0.84099*0.84115*0.84115*0.84093
07/18/2014 02:30:00*0.84115*0.84113*0.84135*0.84106
07/18/2014 02:35:00*0.84113*0.841*0.84118*0.84092
07/18/2014 02:40:00*0.841*0.84094*0.84124*0.84086
07/18/2014 02:45:00*0.84094*0.84095*0.841*0.84086
07/18/2014 02:50:00*0.84095*0.84097*0.8412*0.84094
07/18/2014 02:55:00*0.84097*0.84094*0.84108*0.84089
07/18/2014 03:00:00*0.84094*0.84124*0.8413*0.84093
07/18/2014 03:05:00*0.84124*0.84113*0.8414*0.84103
07/18/2014 03:10:00*0.84113*0.84103*0.8412*0.84091
07/18/2014 03:15:00*0.84103*0.84119*0.84127*0.84088
07/18/2014 03:20:00*0.84119*0.84266*0.84266*0.84119
07/18/2014 03:25:00*0.84266*0.84262*0.84304*0.84254
07/18/2014 03:30:00*0.84262*0.84243*0.84281*0.84235
07/18/2014 03:35:00*0.84243*0.84225*0.84244*0.84215
07/18/2014 03:40:00*0.84225*0.84222*0.84235*0.84213
07/18/2014 03:45:00*0.84222*0.84206*0.8423*0.84202
07/18/2014 03:50:00*0.84206*0.84214*0.84215*0.84194
07/18/2014 03:55:00*0.84214*0.84197*0.8422*0.84197
07/18/2014 04:00:00*0.84197*0.84198*0.84211*0.84193
07/18/2014 04:05:00*0.84198*0.84226*0.84228*0.84186
07/18/2014 04:10:00*0.84226*0.84202*0.84238*0.842
07/18/2014 04:15:00*0.84202*0.84204*0.84217*0.84197
07/18/2014 04:20:00*0.84204*0.84209*0.8421*0.84193
07/18/2014 04:25:00*0.84209*0.84213*0.84216*0.84195
07/18/2014 04:30:00*0.84213*0.84209*0.84214*0.84202
07/18/2014 04:35:00*0.84209*0.84195*0.84211*0.84186
07/18/2014 04:40:00*0.84195*0.842*0.84204*0.84184
07/18/2014 04:45:00*0.842*0.84171*0.84202*0.8417
07/18/2014 04:50:00*0.84171*0.84166*0.84177*0.84158
07/18/2014 04:55:00*0.84166*0.84174*0.84178*0.84166
07/18/2014 05:00:00*0.84174*0.84165*0.84181*0.84157
07/18/2014 05:05:00*0.84165*0.84195*0.842*0.84165
07/18/2014 05:10:00*0.84195*0.84192*0.84207*0.84191
07/18/2014 05:15:00*0.84192*0.84199*0.84206*0.8419
07/18/2014 05:20:00*0.84199*0.84187*0.84199*0.84187
07/18/2014 05:25:00*0.84187*0.84193*0.84196*0.84185
07/18/2014 05:30:00*0.84193*0.84202*0.8421*0.84193
07/18/2014 05:35:00*0.84202*0.84214*0.8422*0.84191
07/18/2014 05:40:00*0.84214*0.84212*0.84225*0.84212
07/18/2014 05:45:00*0.84212*0.84222*0.84245*0.84212
07/18/2014 05:50:00*0.84222*0.84207*0.84222*0.84198
07/18/2014 05:55:00*0.84207*0.8422*0.84223*0.84207
07/18/2014 06:00:00*0.8422*0.84214*0.84223*0.84199
07/18/2014 06:05:00*0.84214*0.84233*0.84233*0.8421
07/18/2014 06:10:00*0.84233*0.84235*0.84237*0.84213
07/18/2014 06:15:00*0.84235*0.84232*0.84239*0.84217
07/18/2014 06:20:00*0.84232*0.84231*0.84237*0.84221
07/18/2014 06:25:00*0.84231*0.84222*0.84241*0.84222
07/18/2014 06:30:00*0.84222*0.84213*0.84229*0.84208
07/18/2014 06:35:00*0.84213*0.8424*0.8424*0.8421
07/18/2014 06:40:00*0.8424*0.84249*0.84256*0.84233
07/18/2014 06:45:00*0.84249*0.84256*0.84259*0.84248
07/18/2014 06:50:00*0.84256*0.84266*0.84274*0.84256
07/18/2014 06:55:00*0.84266*0.84246*0.84268*0.84246
07/18/2014 07:00:00*0.84246*0.84272*0.84272*0.84246
07/18/2014 07:05:00*0.84272*0.84275*0.84283*0.84266
07/18/2014 07:10:00*0.84275*0.84276*0.84283*0.84273
07/18/2014 07:15:00*0.84276*0.84276*0.84289*0.84272
07/18/2014 07:20:00*0.84276*0.84255*0.84276*0.84251
07/18/2014 07:25:00*0.84255*0.84253*0.84262*0.84246
07/18/2014 07:30:00*0.84253*0.84255*0.84268*0.8425
07/18/2014 07:35:00*0.84255*0.84261*0.84263*0.84244
07/18/2014 07:40:00*0.84261*0.8424*0.84265*0.8424
07/18/2014 07:45:00*0.8424*0.84221*0.84242*0.84219
07/18/2014 07:50:00*0.84221*0.84225*0.84233*0.8422
07/18/2014 07:55:00*0.84225*0.84231*0.84236*0.84217
07/18/2014 08:00:00*0.84231*0.84244*0.84248*0.84227
07/18/2014 08:05:00*0.84244*0.8427*0.84275*0.84235
07/18/2014 08:10:00*0.8427*0.84274*0.84287*0.84266
07/18/2014 08:15:00*0.84274*0.84277*0.84288*0.84268
07/18/2014 08:20:00*0.84277*0.84274*0.84297*0.84273
07/18/2014 08:25:00*0.84274*0.84254*0.84278*0.84243
07/18/2014 08:30:00*0.84254*0.84276*0.84276*0.84249
07/18/2014 08:35:00*0.84276*0.84377*0.8447*0.84274
07/18/2014 08:40:00*0.84377*0.84351*0.8439*0.84347
07/18/2014 08:45:00*0.84351*0.84306*0.84353*0.84302
07/18/2014 08:50:00*0.84306*0.84312*0.8433*0.84304
07/18/2014 08:55:00*0.84312*0.84305*0.84316*0.84294
07/18/2014 09:00:00*0.84305*0.84297*0.84325*0.84286
07/18/2014 09:05:00*0.84297*0.8427*0.84306*0.84264
07/18/2014 09:10:00*0.8427*0.84343*0.84352*0.84245
07/18/2014 09:15:00*0.84343*0.84375*0.8439*0.84324
07/18/2014 09:20:00*0.84375*0.84338*0.8438*0.84299
07/18/2014 09:25:00*0.84338*0.84336*0.84345*0.84318
07/18/2014 09:30:00*0.84336*0.84317*0.84338*0.84312
07/18/2014 09:35:00*0.84317*0.84303*0.84323*0.84295
07/18/2014 09:40:00*0.84303*0.84294*0.84331*0.8429
07/18/2014 09:45:00*0.84294*0.84273*0.84304*0.84261
07/18/2014 09:50:00*0.84273*0.84288*0.84297*0.84266
07/18/2014 09:55:00*0.84288*0.84284*0.84301*0.8427
07/18/2014 10:00:00*0.84284*0.84266*0.8429*0.84259
07/18/2014 10:05:00*0.84266*0.84209*0.84276*0.8419
07/18/2014 10:10:00*0.84209*0.84236*0.84244*0.84209
07/18/2014 10:15:00*0.84236*0.84255*0.8427*0.84228
07/18/2014 10:20:00*0.84255*0.84237*0.84266*0.8423
07/18/2014 10:25:00*0.84237*0.8423*0.84245*0.84216
07/18/2014 10:30:00*0.8423*0.84254*0.84269*0.84218
07/18/2014 10:35:00*0.84254*0.84271*0.84288*0.8425
07/18/2014 10:40:00*0.84271*0.84285*0.84287*0.84271
07/18/2014 10:45:00*0.84285*0.84291*0.84294*0.8428
07/18/2014 10:50:00*0.84291*0.84285*0.84301*0.84281
07/18/2014 10:55:00*0.84285*0.84337*0.8434*0.84285
07/18/2014 11:00:00*0.84337*0.84358*0.84365*0.84323
07/18/2014 11:05:00*0.84358*0.84373*0.84385*0.84355
07/18/2014 11:10:00*0.84373*0.84387*0.84395*0.84369
07/18/2014 11:15:00*0.84387*0.84391*0.84396*0.84379
07/18/2014 11:20:00*0.84391*0.8439*0.84402*0.84358
07/18/2014 11:25:00*0.8439*0.84386*0.84409*0.84386
07/18/2014 11:30:00*0.84386*0.8438*0.84389*0.84369
07/18/2014 11:35:00*0.8438*0.84377*0.84394*0.84369
07/18/2014 11:40:00*0.84377*0.8439*0.84396*0.84375
07/18/2014 11:45:00*0.8439*0.84366*0.8439*0.84365
07/18/2014 11:50:00*0.84366*0.84381*0.84388*0.84366
07/18/2014 11:55:00*0.84381*0.84366*0.8439*0.84361
07/18/2014 12:00:00*0.84366*0.84351*0.84367*0.84346
07/18/2014 12:05:00*0.84351*0.84341*0.84359*0.84341
07/18/2014 12:10:00*0.84341*0.84311*0.84346*0.8431
07/18/2014 12:15:00*0.84311*0.84348*0.84351*0.84311
07/18/2014 12:20:00*0.84348*0.84389*0.84389*0.84347
07/18/2014 12:25:00*0.84389*0.84378*0.84389*0.84368
07/18/2014 12:30:00*0.84378*0.84373*0.84384*0.84371
07/18/2014 12:35:00*0.84373*0.84377*0.84379*0.84368
07/18/2014 12:40:00*0.84377*0.84382*0.84386*0.84371
07/18/2014 12:45:00*0.84382*0.84392*0.84407*0.8438
07/18/2014 12:50:00*0.84392*0.84401*0.84403*0.84392
07/18/2014 12:55:00*0.84401*0.8439*0.84401*0.84385
07/18/2014 13:00:00*0.8439*0.84349*0.8439*0.84349
07/18/2014 13:05:00*0.84349*0.84363*0.84368*0.84349
07/18/2014 13:10:00*0.84363*0.84359*0.84363*0.84351
07/18/2014 13:15:00*0.84359*0.84358*0.84363*0.84349
07/18/2014 13:20:00*0.84358*0.84361*0.84362*0.84345
07/18/2014 13:25:00*0.84361*0.84344*0.84369*0.84344
07/18/2014 13:30:00*0.84344*0.84344*0.84352*0.84339
07/18/2014 13:35:00*0.84344*0.84352*0.84361*0.84328
07/18/2014 13:40:00*0.84352*0.8433*0.84355*0.84326
07/18/2014 13:45:00*0.8433*0.84332*0.84344*0.84322
07/18/2014 13:50:00*0.84332*0.84343*0.8435*0.84328
07/18/2014 13:55:00*0.84343*0.84335*0.8435*0.84329
07/18/2014 14:00:00*0.84335*0.84351*0.84351*0.84335
07/18/2014 14:05:00*0.84351*0.8433*0.84357*0.84319
07/18/2014 14:10:00*0.8433*0.84345*0.84355*0.8433
07/18/2014 14:15:00*0.84345*0.84354*0.84359*0.8434
07/18/2014 14:20:00*0.84354*0.84359*0.84365*0.8435
07/18/2014 14:25:00*0.84359*0.84374*0.84377*0.8435
07/18/2014 14:30:00*0.84374*0.84382*0.8439*0.84369
07/18/2014 14:35:00*0.84382*0.84376*0.84384*0.84373
07/18/2014 14:40:00*0.84376*0.84377*0.84388*0.84364
07/18/2014 14:45:00*0.84377*0.84382*0.84384*0.84374
07/18/2014 14:50:00*0.84382*0.84368*0.84391*0.84366
07/18/2014 14:55:00*0.84368*0.84376*0.84387*0.84368
07/18/2014 15:00:00*0.84376*0.84389*0.84389*0.84371
07/18/2014 15:05:00*0.84389*0.84387*0.84395*0.84384
07/18/2014 15:10:00*0.84387*0.84383*0.84387*0.84376
07/18/2014 15:15:00*0.84383*0.84381*0.84389*0.84381
07/18/2014 15:20:00*0.84381*0.84385*0.84386*0.84363
07/18/2014 15:25:00*0.84385*0.84375*0.84385*0.84372
07/18/2014 15:30:00*0.84375*0.84372*0.84376*0.84367
07/18/2014 15:35:00*0.84372*0.84374*0.8438*0.84358
07/18/2014 15:40:00*0.84374*0.84368*0.84385*0.84368
07/18/2014 15:45:00*0.84368*0.84372*0.84374*0.84367
07/18/2014 15:50:00*0.84372*0.84375*0.84382*0.84367
07/18/2014 15:55:00*0.84375*0.84365*0.84379*0.84363
07/18/2014 16:00:00*0.84365*0.84366*0.84372*0.84357
07/18/2014 16:05:00*0.84366*0.84379*0.84379*0.84364
07/18/2014 16:10:00*0.84379*0.84401*0.84407*0.84379
07/18/2014 16:15:00*0.84401*0.84404*0.84406*0.84401
07/18/2014 16:20:00*0.84404*0.84405*0.84411*0.84401
07/18/2014 16:25:00*0.84405*0.84392*0.84405*0.84392
07/18/2014 16:30:00*0.84392*0.84394*0.84398*0.84391
07/18/2014 16:35:00*0.84394*0.8439*0.84394*0.84385
07/18/2014 16:40:00*0.8439*0.84398*0.84398*0.84389
07/18/2014 16:45:00*0.84398*0.84401*0.84402*0.84387
07/18/2014 16:50:00*0.84401*0.84379*0.84413*0.84379
07/18/2014 16:55:00*0.84379*0.84359*0.84389*0.84319
