07/16/2014 17:05:00*0.84097*0.84134*0.84135*0.84097
07/16/2014 17:10:00*0.84134*0.84115*0.84137*0.84108
07/16/2014 17:15:00*0.84115*0.84139*0.8414*0.84113
07/16/2014 17:20:00*0.84139*0.8414*0.84143*0.84127
07/16/2014 17:25:00*0.8414*0.84136*0.8414*0.84133
07/16/2014 17:30:00*0.84136*0.84119*0.84136*0.84119
07/16/2014 17:35:00*0.84119*0.84117*0.84122*0.84117
07/16/2014 17:40:00*0.84117*0.84117*0.84121*0.84109
07/16/2014 17:45:00*0.84117*0.84125*0.84126*0.84115
07/16/2014 17:50:00*0.84125*0.84111*0.84125*0.84111
07/16/2014 17:55:00*0.84111*0.84097*0.84111*0.84095
07/16/2014 18:00:00*0.84097*0.84078*0.84099*0.84078
07/16/2014 18:05:00*0.84078*0.8409*0.84097*0.84078
07/16/2014 18:10:00*0.8409*0.841*0.84102*0.84088
07/16/2014 18:15:00*0.841*0.84104*0.84104*0.84097
07/16/2014 18:20:00*0.84104*0.84102*0.84104*0.841
07/16/2014 18:25:00*0.84102*0.8411*0.84115*0.84102
07/16/2014 18:30:00*0.8411*0.8409*0.84116*0.8409
07/16/2014 18:35:00*0.8409*0.8408*0.84098*0.8408
07/16/2014 18:40:00*0.8408*0.84105*0.84113*0.84078
07/16/2014 18:45:00*0.84105*0.84094*0.84105*0.84078
07/16/2014 18:50:00*0.84094*0.84093*0.84097*0.8409
07/16/2014 18:55:00*0.84093*0.84089*0.84093*0.84087
07/16/2014 19:00:00*0.84089*0.84101*0.84106*0.84089
07/16/2014 19:05:00*0.84101*0.84106*0.84106*0.84096
07/16/2014 19:10:00*0.84106*0.84111*0.84113*0.841
07/16/2014 19:15:00*0.84111*0.84116*0.84122*0.84105
07/16/2014 19:20:00*0.84116*0.84117*0.84117*0.84113
07/16/2014 19:25:00*0.84117*0.84107*0.8412*0.84107
07/16/2014 19:30:00*0.84107*0.84106*0.8411*0.84105
07/16/2014 19:35:00*0.84106*0.84108*0.84108*0.84102
07/16/2014 19:40:00*0.84108*0.84129*0.84129*0.84105
07/16/2014 19:45:00*0.84129*0.84125*0.8414*0.8412
07/16/2014 19:50:00*0.84125*0.84122*0.84131*0.84122
07/16/2014 19:55:00*0.84122*0.8411*0.84124*0.84107
07/16/2014 20:00:00*0.8411*0.8408*0.8411*0.8408
07/16/2014 20:05:00*0.8408*0.84124*0.84128*0.8408
07/16/2014 20:10:00*0.84124*0.84126*0.84131*0.84112
07/16/2014 20:15:00*0.84126*0.84109*0.84126*0.84102
07/16/2014 20:20:00*0.84109*0.84105*0.84109*0.84091
07/16/2014 20:25:00*0.84105*0.84109*0.84113*0.841
07/16/2014 20:30:00*0.84109*0.84106*0.84111*0.84102
07/16/2014 20:35:00*0.84106*0.84113*0.84116*0.84106
07/16/2014 20:40:00*0.84113*0.8411*0.84114*0.84103
07/16/2014 20:45:00*0.8411*0.84107*0.84112*0.84105
07/16/2014 20:50:00*0.84107*0.84097*0.84107*0.84086
07/16/2014 20:55:00*0.84097*0.84101*0.84105*0.84094
07/16/2014 21:00:00*0.84101*0.84072*0.84104*0.84064
07/16/2014 21:05:00*0.84072*0.84057*0.84076*0.84055
07/16/2014 21:10:00*0.84057*0.84043*0.8407*0.84034
07/16/2014 21:15:00*0.84043*0.8405*0.84051*0.84037
07/16/2014 21:20:00*0.8405*0.84025*0.8405*0.84025
07/16/2014 21:25:00*0.84025*0.83997*0.84025*0.83979
07/16/2014 21:30:00*0.83997*0.84005*0.84018*0.83993
07/16/2014 21:35:00*0.84005*0.84012*0.84019*0.83982
07/16/2014 21:40:00*0.84012*0.84034*0.84041*0.8401
07/16/2014 21:45:00*0.84034*0.84037*0.84039*0.84027
07/16/2014 21:50:00*0.84037*0.84018*0.84038*0.84007
07/16/2014 21:55:00*0.84018*0.84011*0.84024*0.84011
07/16/2014 22:00:00*0.84011*0.84034*0.84048*0.84011
07/16/2014 22:05:00*0.84034*0.84044*0.84047*0.84034
07/16/2014 22:10:00*0.84044*0.84011*0.84044*0.84004
07/16/2014 22:15:00*0.84011*0.84036*0.84037*0.8401
07/16/2014 22:20:00*0.84036*0.84022*0.84036*0.84019
07/16/2014 22:25:00*0.84022*0.83998*0.84022*0.83994
07/16/2014 22:30:00*0.83998*0.83995*0.83998*0.83986
07/16/2014 22:35:00*0.83995*0.83982*0.84*0.83973
07/16/2014 22:40:00*0.83982*0.83977*0.83988*0.83972
07/16/2014 22:45:00*0.83977*0.83999*0.84*0.8397
07/16/2014 22:50:00*0.83999*0.8401*0.84011*0.83999
07/16/2014 22:55:00*0.8401*0.84013*0.84017*0.84006
07/16/2014 23:00:00*0.84013*0.84012*0.84013*0.8401
07/16/2014 23:05:00*0.84012*0.84017*0.84019*0.84012
07/16/2014 23:10:00*0.84017*0.84006*0.84019*0.84004
07/16/2014 23:15:00*0.84006*0.8402*0.84021*0.84003
07/16/2014 23:20:00*0.8402*0.84003*0.84023*0.84003
07/16/2014 23:25:00*0.84003*0.84011*0.84014*0.84002
07/16/2014 23:30:00*0.84011*0.84007*0.84011*0.84001
07/16/2014 23:35:00*0.84007*0.84001*0.84007*0.83994
07/16/2014 23:40:00*0.84001*0.83996*0.84003*0.83994
07/16/2014 23:45:00*0.83996*0.83993*0.83997*0.83993
07/16/2014 23:50:00*0.83993*0.84002*0.84012*0.83992
07/16/2014 23:55:00*0.84002*0.84002*0.84011*0.83995
07/17/2014 00:00:00*0.84002*0.84*0.84004*0.83993
07/17/2014 00:05:00*0.84*0.83994*0.84*0.8398
07/17/2014 00:10:00*0.83994*0.83999*0.84006*0.83983
07/17/2014 00:15:00*0.83999*0.84008*0.84015*0.83997
07/17/2014 00:20:00*0.84008*0.84009*0.84014*0.83999
07/17/2014 00:25:00*0.84009*0.84002*0.84009*0.83984
07/17/2014 00:30:00*0.84002*0.84004*0.84017*0.83989
07/17/2014 00:35:00*0.84004*0.84037*0.84038*0.84004
07/17/2014 00:40:00*0.84037*0.84054*0.84055*0.84037
07/17/2014 00:45:00*0.84054*0.84042*0.84062*0.8404
07/17/2014 00:50:00*0.84042*0.84093*0.84093*0.8404
07/17/2014 00:55:00*0.84093*0.84076*0.84097*0.84065
07/17/2014 01:00:00*0.84076*0.84087*0.84098*0.84073
07/17/2014 01:05:00*0.84087*0.84098*0.84105*0.84084
07/17/2014 01:10:00*0.84098*0.84107*0.84107*0.84087
07/17/2014 01:15:00*0.84107*0.84117*0.8412*0.84107
07/17/2014 01:20:00*0.84117*0.84104*0.84117*0.84104
07/17/2014 01:25:00*0.84104*0.84108*0.84108*0.841
07/17/2014 01:30:00*0.84108*0.84107*0.84113*0.84105
07/17/2014 01:35:00*0.84107*0.84116*0.84121*0.84106
07/17/2014 01:40:00*0.84116*0.84234*0.84256*0.84113
07/17/2014 01:45:00*0.84234*0.84203*0.84234*0.84191
07/17/2014 01:50:00*0.84203*0.8422*0.84225*0.84201
07/17/2014 01:55:00*0.8422*0.8423*0.84245*0.8422
07/17/2014 02:00:00*0.8423*0.84215*0.84232*0.84209
07/17/2014 02:05:00*0.84215*0.84211*0.84233*0.84209
07/17/2014 02:10:00*0.84211*0.84205*0.84217*0.84196
07/17/2014 02:15:00*0.84205*0.84198*0.84213*0.84196
07/17/2014 02:20:00*0.84198*0.84176*0.84199*0.84169
07/17/2014 02:25:00*0.84176*0.84179*0.84187*0.84175
07/17/2014 02:30:00*0.84179*0.84174*0.84179*0.84161
07/17/2014 02:35:00*0.84174*0.84179*0.84191*0.84174
07/17/2014 02:40:00*0.84179*0.84178*0.84198*0.84175
07/17/2014 02:45:00*0.84178*0.8415*0.84179*0.84145
07/17/2014 02:50:00*0.8415*0.84164*0.84164*0.84147
07/17/2014 02:55:00*0.84164*0.84139*0.84174*0.84138
07/17/2014 03:00:00*0.84139*0.84131*0.84146*0.84122
07/17/2014 03:05:00*0.84131*0.84124*0.8415*0.84118
07/17/2014 03:10:00*0.84124*0.84091*0.84126*0.84077
07/17/2014 03:15:00*0.84091*0.84078*0.84099*0.84077
07/17/2014 03:20:00*0.84078*0.84086*0.84103*0.84073
07/17/2014 03:25:00*0.84086*0.84086*0.841*0.84072
07/17/2014 03:30:00*0.84086*0.84088*0.84108*0.8408
07/17/2014 03:35:00*0.84088*0.841*0.8411*0.84088
07/17/2014 03:40:00*0.841*0.84097*0.84102*0.84086
07/17/2014 03:45:00*0.84097*0.84086*0.84099*0.84079
07/17/2014 03:50:00*0.84086*0.84084*0.84091*0.8406
07/17/2014 03:55:00*0.84084*0.8408*0.84091*0.84067
07/17/2014 04:00:00*0.8408*0.84087*0.84087*0.84059
07/17/2014 04:05:00*0.84087*0.84095*0.84113*0.8408
07/17/2014 04:10:00*0.84095*0.84074*0.84108*0.84074
07/17/2014 04:15:00*0.84074*0.8406*0.8408*0.84051
07/17/2014 04:20:00*0.8406*0.84068*0.84072*0.84043
07/17/2014 04:25:00*0.84068*0.8409*0.84111*0.84068
07/17/2014 04:30:00*0.8409*0.84077*0.84092*0.84069
07/17/2014 04:35:00*0.84077*0.84106*0.84111*0.84077
07/17/2014 04:40:00*0.84106*0.84106*0.84117*0.84099
07/17/2014 04:45:00*0.84106*0.8411*0.84116*0.84106
07/17/2014 04:50:00*0.8411*0.84126*0.84126*0.84094
07/17/2014 04:55:00*0.84126*0.84117*0.84136*0.84109
07/17/2014 05:00:00*0.84117*0.84141*0.84145*0.84115
07/17/2014 05:05:00*0.84141*0.84125*0.84143*0.84122
07/17/2014 05:10:00*0.84125*0.84115*0.84132*0.8411
07/17/2014 05:15:00*0.84115*0.8412*0.84144*0.84115
07/17/2014 05:20:00*0.8412*0.8414*0.84145*0.84102
07/17/2014 05:25:00*0.8414*0.84132*0.84145*0.8413
07/17/2014 05:30:00*0.84132*0.84119*0.84139*0.84117
07/17/2014 05:35:00*0.84119*0.84113*0.84129*0.84111
07/17/2014 05:40:00*0.84113*0.84135*0.84137*0.84113
07/17/2014 05:45:00*0.84135*0.84092*0.84147*0.84092
07/17/2014 05:50:00*0.84092*0.84103*0.84103*0.84077
07/17/2014 05:55:00*0.84103*0.84127*0.84129*0.84095
07/17/2014 06:00:00*0.84127*0.84132*0.84132*0.841
07/17/2014 06:05:00*0.84132*0.84114*0.84132*0.84114
07/17/2014 06:10:00*0.84114*0.84131*0.84132*0.84114
07/17/2014 06:15:00*0.84131*0.84145*0.84148*0.84129
07/17/2014 06:20:00*0.84145*0.84153*0.84159*0.8414
07/17/2014 06:25:00*0.84153*0.84135*0.84153*0.84134
07/17/2014 06:30:00*0.84135*0.84151*0.84155*0.84135
07/17/2014 06:35:00*0.84151*0.8415*0.84158*0.84138
07/17/2014 06:40:00*0.8415*0.84126*0.84153*0.84125
07/17/2014 06:45:00*0.84126*0.84119*0.84147*0.84113
07/17/2014 06:50:00*0.84119*0.84116*0.84128*0.84111
07/17/2014 06:55:00*0.84116*0.84103*0.84116*0.84096
07/17/2014 07:00:00*0.84103*0.84141*0.84142*0.84095
07/17/2014 07:05:00*0.84141*0.84136*0.84141*0.8411
07/17/2014 07:10:00*0.84136*0.84157*0.84158*0.8413
07/17/2014 07:15:00*0.84157*0.8415*0.84159*0.84145
07/17/2014 07:20:00*0.8415*0.84159*0.84164*0.8415
07/17/2014 07:25:00*0.84159*0.84176*0.84179*0.84156
07/17/2014 07:30:00*0.84176*0.84166*0.84185*0.84152
07/17/2014 07:35:00*0.84166*0.84171*0.84171*0.8415
07/17/2014 07:40:00*0.84171*0.84163*0.84174*0.8415
07/17/2014 07:45:00*0.84163*0.8416*0.84185*0.84159
07/17/2014 07:50:00*0.8416*0.84176*0.84176*0.84154
07/17/2014 07:55:00*0.84176*0.84172*0.84176*0.84168
07/17/2014 08:00:00*0.84172*0.84162*0.84175*0.84159
07/17/2014 08:05:00*0.84162*0.84165*0.84173*0.84158
07/17/2014 08:10:00*0.84165*0.84177*0.84182*0.84162
07/17/2014 08:15:00*0.84177*0.84185*0.84201*0.84177
07/17/2014 08:20:00*0.84185*0.84187*0.84191*0.84173
07/17/2014 08:25:00*0.84187*0.84222*0.84223*0.84187
07/17/2014 08:30:00*0.84222*0.842*0.84225*0.842
07/17/2014 08:35:00*0.842*0.84235*0.84275*0.84154
07/17/2014 08:40:00*0.84235*0.84221*0.84255*0.84215
07/17/2014 08:45:00*0.84221*0.84222*0.84229*0.84207
07/17/2014 08:50:00*0.84222*0.84245*0.84245*0.8421
07/17/2014 08:55:00*0.84245*0.84227*0.84257*0.84213
07/17/2014 09:00:00*0.84227*0.84233*0.84244*0.84211
07/17/2014 09:05:00*0.84233*0.84225*0.84273*0.84219
07/17/2014 09:10:00*0.84225*0.84208*0.84234*0.84204
07/17/2014 09:15:00*0.84208*0.84214*0.84216*0.84199
07/17/2014 09:20:00*0.84214*0.84259*0.84259*0.84213
07/17/2014 09:25:00*0.84259*0.8423*0.84259*0.84229
07/17/2014 09:30:00*0.8423*0.84214*0.84234*0.84209
07/17/2014 09:35:00*0.84214*0.84226*0.84243*0.84212
07/17/2014 09:40:00*0.84226*0.84238*0.84238*0.84222
07/17/2014 09:45:00*0.84238*0.84231*0.84246*0.84228
07/17/2014 09:50:00*0.84231*0.84206*0.84236*0.84203
07/17/2014 09:55:00*0.84206*0.84225*0.84229*0.84206
07/17/2014 10:00:00*0.84225*0.84188*0.84225*0.84186
07/17/2014 10:05:00*0.84188*0.84192*0.84206*0.84173
07/17/2014 10:10:00*0.84192*0.84203*0.84212*0.84174
07/17/2014 10:15:00*0.84203*0.8418*0.84203*0.84169
07/17/2014 10:20:00*0.8418*0.84189*0.84198*0.84172
07/17/2014 10:25:00*0.84189*0.84195*0.84204*0.84185
07/17/2014 10:30:00*0.84195*0.84199*0.84208*0.84189
07/17/2014 10:35:00*0.84199*0.84219*0.8423*0.84189
07/17/2014 10:40:00*0.84219*0.84232*0.84232*0.84208
07/17/2014 10:45:00*0.84232*0.84215*0.84249*0.84211
07/17/2014 10:50:00*0.84215*0.84199*0.84227*0.84195
07/17/2014 10:55:00*0.84199*0.84212*0.84234*0.84198
07/17/2014 11:00:00*0.84212*0.84214*0.84251*0.84193
07/17/2014 11:05:00*0.84214*0.84203*0.8422*0.84199
07/17/2014 11:10:00*0.84203*0.84207*0.84207*0.8417
07/17/2014 11:15:00*0.84207*0.84168*0.84207*0.84168
07/17/2014 11:20:00*0.84168*0.84177*0.84201*0.84163
07/17/2014 11:25:00*0.84177*0.84158*0.84177*0.84157
07/17/2014 11:30:00*0.84158*0.84142*0.84158*0.84112
07/17/2014 11:35:00*0.84142*0.84147*0.84163*0.84094
07/17/2014 11:40:00*0.84147*0.8415*0.84167*0.84144
07/17/2014 11:45:00*0.8415*0.84116*0.84165*0.84116
07/17/2014 11:50:00*0.84116*0.84135*0.84144*0.84094
07/17/2014 11:55:00*0.84135*0.84121*0.84135*0.84111
07/17/2014 12:00:00*0.84121*0.84074*0.84133*0.84074
07/17/2014 12:05:00*0.84074*0.84056*0.84088*0.84049
07/17/2014 12:10:00*0.84056*0.84125*0.84132*0.84054
07/17/2014 12:15:00*0.84125*0.84124*0.84141*0.8412
07/17/2014 12:20:00*0.84124*0.84124*0.84136*0.84116
07/17/2014 12:25:00*0.84124*0.84149*0.8415*0.84118
07/17/2014 12:30:00*0.84149*0.84184*0.84191*0.84146
07/17/2014 12:35:00*0.84184*0.84179*0.84185*0.84168
07/17/2014 12:40:00*0.84179*0.84194*0.84211*0.84175
07/17/2014 12:45:00*0.84194*0.84184*0.842*0.84181
07/17/2014 12:50:00*0.84184*0.8417*0.84193*0.84167
07/17/2014 12:55:00*0.8417*0.84181*0.84181*0.84164
07/17/2014 13:00:00*0.84181*0.84182*0.84189*0.84174
07/17/2014 13:05:00*0.84182*0.84173*0.84203*0.84173
07/17/2014 13:10:00*0.84173*0.84179*0.84181*0.84167
07/17/2014 13:15:00*0.84179*0.84201*0.84204*0.84174
07/17/2014 13:20:00*0.84201*0.84197*0.84222*0.84197
07/17/2014 13:25:00*0.84197*0.84174*0.84197*0.84173
07/17/2014 13:30:00*0.84174*0.8419*0.84196*0.84173
07/17/2014 13:35:00*0.8419*0.84195*0.84199*0.84186
07/17/2014 13:40:00*0.84195*0.84186*0.84208*0.8418
07/17/2014 13:45:00*0.84186*0.84194*0.84199*0.84181
07/17/2014 13:50:00*0.84194*0.84199*0.84201*0.84186
07/17/2014 13:55:00*0.84199*0.84206*0.84208*0.84191
07/17/2014 14:00:00*0.84206*0.84205*0.84214*0.84201
07/17/2014 14:05:00*0.84205*0.84198*0.84214*0.84192
07/17/2014 14:10:00*0.84198*0.84209*0.84209*0.84193
07/17/2014 14:15:00*0.84209*0.84224*0.84227*0.84206
07/17/2014 14:20:00*0.84224*0.84208*0.84224*0.84208
07/17/2014 14:25:00*0.84208*0.84209*0.84216*0.84206
07/17/2014 14:30:00*0.84209*0.84202*0.84213*0.8419
07/17/2014 14:35:00*0.84202*0.84192*0.84204*0.84188
07/17/2014 14:40:00*0.84192*0.84178*0.84198*0.84178
07/17/2014 14:45:00*0.84178*0.84178*0.84188*0.84161
07/17/2014 14:50:00*0.84178*0.84168*0.84178*0.84161
07/17/2014 14:55:00*0.84168*0.84164*0.8417*0.84161
07/17/2014 15:00:00*0.84164*0.84166*0.84174*0.84157
07/17/2014 15:05:00*0.84166*0.84159*0.8417*0.84152
07/17/2014 15:10:00*0.84159*0.84157*0.84163*0.84157
07/17/2014 15:15:00*0.84157*0.84147*0.84161*0.84142
07/17/2014 15:20:00*0.84147*0.84117*0.84157*0.84112
07/17/2014 15:25:00*0.84117*0.84106*0.84121*0.84085
07/17/2014 15:30:00*0.84106*0.84092*0.84113*0.84087
07/17/2014 15:35:00*0.84092*0.84069*0.84094*0.8406
07/17/2014 15:40:00*0.84069*0.84074*0.84096*0.84068
07/17/2014 15:45:00*0.84074*0.8393*0.84074*0.83928
07/17/2014 15:50:00*0.8393*0.83997*0.84004*0.83927
07/17/2014 15:55:00*0.83997*0.83944*0.83997*0.83942
07/17/2014 16:00:00*0.83944*0.83952*0.83958*0.8393
07/17/2014 16:05:00*0.83952*0.83952*0.83993*0.83949
07/17/2014 16:10:00*0.83952*0.8397*0.83974*0.8395
07/17/2014 16:15:00*0.8397*0.83971*0.83977*0.83944
07/17/2014 16:20:00*0.83971*0.83958*0.83978*0.83955
07/17/2014 16:25:00*0.83958*0.83972*0.83975*0.83958
07/17/2014 16:30:00*0.83972*0.83955*0.83976*0.83953
07/17/2014 16:35:00*0.83955*0.83933*0.83955*0.8393
07/17/2014 16:40:00*0.83933*0.83921*0.83935*0.83913
07/17/2014 16:45:00*0.83921*0.83899*0.83922*0.83898
07/17/2014 16:50:00*0.83899*0.83857*0.83899*0.83854
07/17/2014 16:55:00*0.83857*0.8388*0.83893*0.83851
07/17/2014 17:00:00*0.8388*0.83871*0.83904*0.83871
