07/15/2014 17:05:00*0.83909*0.83918*0.83918*0.83894
07/15/2014 17:10:00*0.83918*0.83934*0.83934*0.83904
07/15/2014 17:15:00*0.83934*0.83919*0.83934*0.83919
07/15/2014 17:20:00*0.83919*0.83919*0.83929*0.83909
07/15/2014 17:25:00*0.83919*0.83918*0.83925*0.83915
07/15/2014 17:30:00*0.83918*0.83915*0.83928*0.83915
07/15/2014 17:35:00*0.83915*0.83906*0.83919*0.83902
07/15/2014 17:40:00*0.83906*0.83922*0.83924*0.83906
07/15/2014 17:45:00*0.83922*0.83911*0.83923*0.83909
07/15/2014 17:50:00*0.83911*0.8391*0.83912*0.83909
07/15/2014 17:55:00*0.8391*0.83905*0.83919*0.83905
07/15/2014 18:00:00*0.83905*0.83903*0.83905*0.839
07/15/2014 18:05:00*0.83903*0.83916*0.83917*0.839
07/15/2014 18:10:00*0.83916*0.83915*0.83916*0.83911
07/15/2014 18:15:00*0.83915*0.83917*0.83919*0.83912
07/15/2014 18:20:00*0.83917*0.8392*0.83927*0.83916
07/15/2014 18:25:00*0.8392*0.83918*0.83923*0.83914
07/15/2014 18:30:00*0.83918*0.83918*0.83925*0.83916
07/15/2014 18:35:00*0.83918*0.83936*0.83945*0.83918
07/15/2014 18:40:00*0.83936*0.83935*0.83936*0.83926
07/15/2014 18:45:00*0.83935*0.83936*0.83937*0.83927
07/15/2014 18:50:00*0.83936*0.8393*0.83956*0.83888
07/15/2014 18:55:00*0.8393*0.83942*0.83951*0.83919
07/15/2014 19:00:00*0.83942*0.83935*0.83942*0.83904
07/15/2014 19:05:00*0.83935*0.83923*0.83935*0.83913
07/15/2014 19:10:00*0.83923*0.83891*0.83924*0.83888
07/15/2014 19:15:00*0.83891*0.83887*0.83902*0.83886
07/15/2014 19:20:00*0.83887*0.83892*0.83898*0.83886
07/15/2014 19:25:00*0.83892*0.83821*0.83899*0.83818
07/15/2014 19:30:00*0.83821*0.83828*0.83833*0.83815
07/15/2014 19:35:00*0.83828*0.8382*0.83859*0.83816
07/15/2014 19:40:00*0.8382*0.83809*0.8383*0.83799
07/15/2014 19:45:00*0.83809*0.83823*0.83824*0.83807
07/15/2014 19:50:00*0.83823*0.83822*0.83841*0.83805
07/15/2014 19:55:00*0.83822*0.83838*0.83838*0.83818
07/15/2014 20:00:00*0.83838*0.83823*0.83838*0.83823
07/15/2014 20:05:00*0.83823*0.83823*0.83827*0.83807
07/15/2014 20:10:00*0.83823*0.83847*0.83847*0.83823
07/15/2014 20:15:00*0.83847*0.8385*0.83856*0.83829
07/15/2014 20:20:00*0.8385*0.83864*0.83868*0.83844
07/15/2014 20:25:00*0.83864*0.8388*0.83882*0.83858
07/15/2014 20:30:00*0.8388*0.8388*0.83885*0.83856
07/15/2014 20:35:00*0.8388*0.83872*0.83881*0.83869
07/15/2014 20:40:00*0.83872*0.83877*0.8388*0.83868
07/15/2014 20:45:00*0.83877*0.83859*0.83878*0.83851
07/15/2014 20:50:00*0.83859*0.83857*0.83863*0.83846
07/15/2014 20:55:00*0.83857*0.83843*0.83858*0.83832
07/15/2014 21:00:00*0.83843*0.83834*0.83854*0.83823
07/15/2014 21:05:00*0.83834*0.83856*0.8387*0.83831
07/15/2014 21:10:00*0.83856*0.83863*0.83866*0.83849
07/15/2014 21:15:00*0.83863*0.83868*0.83872*0.83855
07/15/2014 21:20:00*0.83868*0.83854*0.83868*0.83837
07/15/2014 21:25:00*0.83854*0.83828*0.83855*0.83828
07/15/2014 21:30:00*0.83828*0.83836*0.83842*0.83803
07/15/2014 21:35:00*0.83836*0.83845*0.83852*0.83827
07/15/2014 21:40:00*0.83845*0.83829*0.83845*0.83826
07/15/2014 21:45:00*0.83829*0.83821*0.83829*0.838
07/15/2014 21:50:00*0.83821*0.83839*0.83839*0.83821
07/15/2014 21:55:00*0.83839*0.83854*0.83854*0.83822
07/15/2014 22:00:00*0.83854*0.83839*0.83884*0.83821
07/15/2014 22:05:00*0.83839*0.83842*0.83939*0.83839
07/15/2014 22:10:00*0.83842*0.83791*0.83844*0.83771
07/15/2014 22:15:00*0.83791*0.83738*0.83791*0.83687
07/15/2014 22:20:00*0.83738*0.83735*0.8375*0.83721
07/15/2014 22:25:00*0.83735*0.83694*0.83748*0.83679
07/15/2014 22:30:00*0.83694*0.83683*0.83704*0.83661
07/15/2014 22:35:00*0.83683*0.83682*0.83715*0.83679
07/15/2014 22:40:00*0.83682*0.83689*0.83689*0.83672
07/15/2014 22:45:00*0.83689*0.83706*0.83708*0.83689
07/15/2014 22:50:00*0.83706*0.83678*0.83706*0.83676
07/15/2014 22:55:00*0.83678*0.83661*0.83683*0.83646
07/15/2014 23:00:00*0.83661*0.8367*0.83674*0.8366
07/15/2014 23:05:00*0.8367*0.8368*0.8368*0.8366
07/15/2014 23:10:00*0.8368*0.83668*0.8368*0.83664
07/15/2014 23:15:00*0.83668*0.83668*0.83674*0.83657
07/15/2014 23:20:00*0.83668*0.83682*0.83683*0.83667
07/15/2014 23:25:00*0.83682*0.83695*0.83699*0.83677
07/15/2014 23:30:00*0.83695*0.83696*0.83702*0.83682
07/15/2014 23:35:00*0.83696*0.83713*0.83713*0.83694
07/15/2014 23:40:00*0.83713*0.83717*0.83721*0.83709
07/15/2014 23:45:00*0.83717*0.83714*0.83728*0.8371
07/15/2014 23:50:00*0.83714*0.83705*0.83722*0.83704
07/15/2014 23:55:00*0.83705*0.83714*0.83717*0.83704
07/16/2014 00:00:00*0.83714*0.83714*0.8372*0.8371
07/16/2014 00:05:00*0.83714*0.83713*0.83718*0.83705
07/16/2014 00:10:00*0.83713*0.83703*0.83713*0.837
07/16/2014 00:15:00*0.83703*0.83705*0.83706*0.83701
07/16/2014 00:20:00*0.83705*0.83691*0.83707*0.83689
07/16/2014 00:25:00*0.83691*0.83688*0.83692*0.83686
07/16/2014 00:30:00*0.83688*0.8366*0.83688*0.83657
07/16/2014 00:35:00*0.8366*0.8367*0.83678*0.83657
07/16/2014 00:40:00*0.8367*0.83703*0.83713*0.83669
07/16/2014 00:45:00*0.83703*0.83694*0.83704*0.8368
07/16/2014 00:50:00*0.83694*0.83682*0.83694*0.83677
07/16/2014 00:55:00*0.83682*0.83675*0.83686*0.83673
07/16/2014 01:00:00*0.83675*0.83666*0.83675*0.83634
07/16/2014 01:05:00*0.83666*0.83708*0.83713*0.83663
07/16/2014 01:10:00*0.83708*0.83674*0.83708*0.8367
07/16/2014 01:15:00*0.83674*0.83672*0.83682*0.83665
07/16/2014 01:20:00*0.83672*0.83647*0.83672*0.83646
07/16/2014 01:25:00*0.83647*0.83623*0.83648*0.83612
07/16/2014 01:30:00*0.83623*0.83628*0.83646*0.83623
07/16/2014 01:35:00*0.83628*0.8366*0.83664*0.83628
07/16/2014 01:40:00*0.8366*0.83639*0.8366*0.83634
07/16/2014 01:45:00*0.83639*0.8363*0.83647*0.83626
07/16/2014 01:50:00*0.8363*0.83657*0.83659*0.83628
07/16/2014 01:55:00*0.83657*0.83656*0.83658*0.83645
07/16/2014 02:00:00*0.83656*0.83657*0.8366*0.8365
07/16/2014 02:05:00*0.83657*0.83647*0.83668*0.83641
07/16/2014 02:10:00*0.83647*0.83658*0.83674*0.83641
07/16/2014 02:15:00*0.83658*0.83663*0.83665*0.83639
07/16/2014 02:20:00*0.83663*0.83644*0.83663*0.83633
07/16/2014 02:25:00*0.83644*0.83681*0.83682*0.83644
07/16/2014 02:30:00*0.83681*0.83654*0.83688*0.83647
07/16/2014 02:35:00*0.83654*0.83641*0.83669*0.83639
07/16/2014 02:40:00*0.83641*0.83652*0.83652*0.83629
07/16/2014 02:45:00*0.83652*0.83672*0.83678*0.8365
07/16/2014 02:50:00*0.83672*0.83714*0.83718*0.8365
07/16/2014 02:55:00*0.83714*0.83745*0.83748*0.83708
07/16/2014 03:00:00*0.83745*0.83731*0.83749*0.83707
07/16/2014 03:05:00*0.83731*0.83784*0.83787*0.83722
07/16/2014 03:10:00*0.83784*0.83797*0.83813*0.83784
07/16/2014 03:15:00*0.83797*0.83789*0.83805*0.8377
07/16/2014 03:20:00*0.83789*0.83869*0.83878*0.83789
07/16/2014 03:25:00*0.83869*0.83872*0.83887*0.83852
07/16/2014 03:30:00*0.83872*0.83831*0.83872*0.83815
07/16/2014 03:35:00*0.83831*0.8384*0.8385*0.83823
07/16/2014 03:40:00*0.8384*0.83816*0.83847*0.83816
07/16/2014 03:45:00*0.83816*0.8386*0.8386*0.83813
07/16/2014 03:50:00*0.8386*0.83851*0.83865*0.83838
07/16/2014 03:55:00*0.83851*0.83842*0.83856*0.83833
07/16/2014 04:00:00*0.83842*0.83839*0.83853*0.83827
07/16/2014 04:05:00*0.83839*0.83813*0.83848*0.8381
07/16/2014 04:10:00*0.83813*0.8382*0.83835*0.83813
07/16/2014 04:15:00*0.8382*0.83842*0.83847*0.8382
07/16/2014 04:20:00*0.83842*0.83833*0.83844*0.83826
07/16/2014 04:25:00*0.83833*0.8386*0.83885*0.83831
07/16/2014 04:30:00*0.8386*0.83854*0.8387*0.83852
07/16/2014 04:35:00*0.83854*0.83823*0.83862*0.83809
07/16/2014 04:40:00*0.83823*0.83802*0.83825*0.83792
07/16/2014 04:45:00*0.83802*0.83814*0.83841*0.838
07/16/2014 04:50:00*0.83814*0.83835*0.83843*0.83799
07/16/2014 04:55:00*0.83835*0.83856*0.83863*0.83831
07/16/2014 05:00:00*0.83856*0.83849*0.8387*0.83844
07/16/2014 05:05:00*0.83849*0.83885*0.83896*0.83849
07/16/2014 05:10:00*0.83885*0.83878*0.83898*0.83878
07/16/2014 05:15:00*0.83878*0.83884*0.83884*0.8387
07/16/2014 05:20:00*0.83884*0.83855*0.83894*0.83852
07/16/2014 05:25:00*0.83855*0.83862*0.83873*0.83851
07/16/2014 05:30:00*0.83862*0.83879*0.83883*0.8386
07/16/2014 05:35:00*0.83879*0.83931*0.83932*0.83878
07/16/2014 05:40:00*0.83931*0.83939*0.83941*0.83908
07/16/2014 05:45:00*0.83939*0.83916*0.83942*0.83915
07/16/2014 05:50:00*0.83916*0.83909*0.83931*0.83907
07/16/2014 05:55:00*0.83909*0.83938*0.83945*0.83909
07/16/2014 06:00:00*0.83938*0.83942*0.83947*0.83928
07/16/2014 06:05:00*0.83942*0.83946*0.83949*0.83934
07/16/2014 06:10:00*0.83946*0.83955*0.83957*0.83931
07/16/2014 06:15:00*0.83955*0.83965*0.83972*0.83945
07/16/2014 06:20:00*0.83965*0.83969*0.83969*0.8395
07/16/2014 06:25:00*0.83969*0.83966*0.83975*0.83962
07/16/2014 06:30:00*0.83966*0.83938*0.83966*0.83935
07/16/2014 06:35:00*0.83938*0.83914*0.83942*0.8391
07/16/2014 06:40:00*0.83914*0.83917*0.83917*0.83912
07/16/2014 06:45:00*0.83917*0.8391*0.83917*0.83906
07/16/2014 06:50:00*0.8391*0.83938*0.83938*0.8391
07/16/2014 06:55:00*0.83938*0.83935*0.83938*0.83929
07/16/2014 07:00:00*0.83935*0.83955*0.83976*0.83933
07/16/2014 07:05:00*0.83955*0.83974*0.83981*0.83954
07/16/2014 07:10:00*0.83974*0.8395*0.83979*0.8395
07/16/2014 07:15:00*0.8395*0.83947*0.83963*0.83941
07/16/2014 07:20:00*0.83947*0.8395*0.83951*0.8394
07/16/2014 07:25:00*0.8395*0.83966*0.83967*0.83947
07/16/2014 07:30:00*0.83966*0.83947*0.83966*0.83946
07/16/2014 07:35:00*0.83947*0.83952*0.83961*0.83945
07/16/2014 07:40:00*0.83952*0.8395*0.8396*0.83945
07/16/2014 07:45:00*0.8395*0.83938*0.83953*0.83935
07/16/2014 07:50:00*0.83938*0.83928*0.83943*0.83922
07/16/2014 07:55:00*0.83928*0.8392*0.83928*0.8392
07/16/2014 08:00:00*0.8392*0.8393*0.83931*0.83914
07/16/2014 08:05:00*0.8393*0.83936*0.83948*0.8393
07/16/2014 08:10:00*0.83936*0.83911*0.83943*0.83908
07/16/2014 08:15:00*0.83911*0.83934*0.83934*0.83906
07/16/2014 08:20:00*0.83934*0.83937*0.83943*0.83916
07/16/2014 08:25:00*0.83937*0.83952*0.83959*0.83937
07/16/2014 08:30:00*0.83952*0.83944*0.83957*0.83942
07/16/2014 08:35:00*0.83944*0.83979*0.83984*0.8394
07/16/2014 08:40:00*0.83979*0.8399*0.84*0.83978
07/16/2014 08:45:00*0.8399*0.83996*0.83999*0.83974
07/16/2014 08:50:00*0.83996*0.83986*0.8402*0.83985
07/16/2014 08:55:00*0.83986*0.83991*0.83999*0.83978
07/16/2014 09:00:00*0.83991*0.84029*0.84042*0.83987
07/16/2014 09:05:00*0.84029*0.8405*0.84056*0.84021
07/16/2014 09:10:00*0.8405*0.84047*0.84073*0.8404
07/16/2014 09:15:00*0.84047*0.84023*0.84047*0.84021
07/16/2014 09:20:00*0.84023*0.84034*0.84036*0.84014
07/16/2014 09:25:00*0.84034*0.84022*0.84049*0.84022
07/16/2014 09:30:00*0.84022*0.84058*0.84065*0.84022
07/16/2014 09:35:00*0.84058*0.84046*0.84059*0.84031
07/16/2014 09:40:00*0.84046*0.84092*0.84098*0.84043
07/16/2014 09:45:00*0.84092*0.84072*0.84097*0.84062
07/16/2014 09:50:00*0.84072*0.84073*0.8409*0.84056
07/16/2014 09:55:00*0.84073*0.84087*0.8409*0.84065
07/16/2014 10:00:00*0.84087*0.84051*0.84087*0.84043
07/16/2014 10:05:00*0.84051*0.84048*0.84069*0.84037
07/16/2014 10:10:00*0.84048*0.84031*0.84051*0.84028
07/16/2014 10:15:00*0.84031*0.84034*0.84037*0.84005
07/16/2014 10:20:00*0.84034*0.84037*0.8404*0.84021
07/16/2014 10:25:00*0.84037*0.84038*0.8406*0.84029
07/16/2014 10:30:00*0.84038*0.84047*0.84054*0.84035
07/16/2014 10:35:00*0.84047*0.84067*0.8407*0.84047
07/16/2014 10:40:00*0.84067*0.84073*0.84082*0.84058
07/16/2014 10:45:00*0.84073*0.84088*0.84091*0.84062
07/16/2014 10:50:00*0.84088*0.84072*0.84088*0.84051
07/16/2014 10:55:00*0.84072*0.84047*0.84072*0.84036
07/16/2014 11:00:00*0.84047*0.84062*0.84076*0.84038
07/16/2014 11:05:00*0.84062*0.8408*0.84086*0.84057
07/16/2014 11:10:00*0.8408*0.84086*0.8409*0.8407
07/16/2014 11:15:00*0.84086*0.84094*0.84097*0.84078
07/16/2014 11:20:00*0.84094*0.841*0.84106*0.84092
07/16/2014 11:25:00*0.841*0.84101*0.84107*0.84093
07/16/2014 11:30:00*0.84101*0.84101*0.84104*0.84093
07/16/2014 11:35:00*0.84101*0.84071*0.84101*0.84071
07/16/2014 11:40:00*0.84071*0.84088*0.8409*0.84064
07/16/2014 11:45:00*0.84088*0.84093*0.84116*0.84087
07/16/2014 11:50:00*0.84093*0.84098*0.84113*0.84089
07/16/2014 11:55:00*0.84098*0.84088*0.84104*0.84081
07/16/2014 12:00:00*0.84088*0.84085*0.84091*0.84075
07/16/2014 12:05:00*0.84085*0.84097*0.84099*0.84079
07/16/2014 12:10:00*0.84097*0.84102*0.84104*0.84084
07/16/2014 12:15:00*0.84102*0.8413*0.84131*0.841
07/16/2014 12:20:00*0.8413*0.84136*0.8414*0.84127
07/16/2014 12:25:00*0.84136*0.84117*0.8414*0.84113
07/16/2014 12:30:00*0.84117*0.84108*0.8412*0.84108
07/16/2014 12:35:00*0.84108*0.8412*0.84125*0.84108
07/16/2014 12:40:00*0.8412*0.84117*0.84125*0.84106
07/16/2014 12:45:00*0.84117*0.84094*0.8412*0.84079
07/16/2014 12:50:00*0.84094*0.84086*0.84097*0.84078
07/16/2014 12:55:00*0.84086*0.84088*0.84092*0.84082
07/16/2014 13:00:00*0.84088*0.84105*0.84111*0.84084
07/16/2014 13:05:00*0.84105*0.84114*0.84128*0.84097
07/16/2014 13:10:00*0.84114*0.84134*0.84141*0.84109
07/16/2014 13:15:00*0.84134*0.8415*0.8415*0.84132
07/16/2014 13:20:00*0.8415*0.84151*0.84154*0.84145
07/16/2014 13:25:00*0.84151*0.84143*0.84152*0.84142
07/16/2014 13:30:00*0.84143*0.8413*0.84147*0.84129
07/16/2014 13:35:00*0.8413*0.84141*0.84142*0.84128
07/16/2014 13:40:00*0.84141*0.84119*0.84141*0.84119
07/16/2014 13:45:00*0.84119*0.84125*0.84135*0.84119
07/16/2014 13:50:00*0.84125*0.84131*0.84134*0.84125
07/16/2014 13:55:00*0.84131*0.8415*0.84152*0.84128
07/16/2014 14:00:00*0.8415*0.84143*0.84155*0.84142
07/16/2014 14:05:00*0.84143*0.84132*0.84143*0.84129
07/16/2014 14:10:00*0.84132*0.84129*0.84138*0.84128
07/16/2014 14:15:00*0.84129*0.84125*0.84129*0.84121
07/16/2014 14:20:00*0.84125*0.84127*0.84131*0.8412
07/16/2014 14:25:00*0.84127*0.84123*0.84127*0.84118
07/16/2014 14:30:00*0.84123*0.84117*0.84125*0.84109
07/16/2014 14:35:00*0.84117*0.84119*0.84122*0.84115
07/16/2014 14:40:00*0.84119*0.84126*0.84134*0.84119
07/16/2014 14:45:00*0.84126*0.84135*0.84135*0.84123
07/16/2014 14:50:00*0.84135*0.84137*0.84149*0.8413
07/16/2014 14:55:00*0.84137*0.84144*0.84153*0.84137
07/16/2014 15:00:00*0.84144*0.84134*0.84144*0.84121
07/16/2014 15:05:00*0.84134*0.84136*0.84139*0.84132
07/16/2014 15:10:00*0.84136*0.84132*0.84143*0.84126
07/16/2014 15:15:00*0.84132*0.84139*0.84141*0.84129
07/16/2014 15:20:00*0.84139*0.84132*0.84141*0.84127
07/16/2014 15:25:00*0.84132*0.84129*0.84132*0.84122
07/16/2014 15:30:00*0.84129*0.84128*0.84136*0.84118
07/16/2014 15:35:00*0.84128*0.84123*0.84135*0.84123
07/16/2014 15:40:00*0.84123*0.84126*0.84126*0.84121
07/16/2014 15:45:00*0.84126*0.84142*0.84144*0.84116
07/16/2014 15:50:00*0.84142*0.84134*0.84146*0.84131
07/16/2014 15:55:00*0.84134*0.84132*0.84142*0.84131
07/16/2014 16:00:00*0.84132*0.84135*0.84142*0.8413
07/16/2014 16:05:00*0.84135*0.84138*0.84141*0.84135
07/16/2014 16:10:00*0.84138*0.84138*0.84142*0.84136
07/16/2014 16:15:00*0.84138*0.84139*0.84143*0.84137
07/16/2014 16:20:00*0.84139*0.84148*0.84148*0.84137
07/16/2014 16:25:00*0.84148*0.84148*0.84149*0.84144
07/16/2014 16:30:00*0.84148*0.8416*0.84163*0.84145
07/16/2014 16:35:00*0.8416*0.84145*0.8416*0.84145
07/16/2014 16:40:00*0.84145*0.84145*0.84147*0.84143
07/16/2014 16:45:00*0.84145*0.84157*0.84158*0.84145
07/16/2014 16:50:00*0.84157*0.84143*0.84158*0.84143
07/16/2014 16:55:00*0.84143*0.84139*0.84149*0.84137
07/16/2014 17:00:00*0.84139*0.84097*0.84142*0.84097
