07/14/2014 17:05:00*0.83754*0.83747*0.83754*0.83734
07/14/2014 17:10:00*0.83747*0.83742*0.83747*0.83742
07/14/2014 17:15:00*0.83742*0.83755*0.83755*0.83741
07/14/2014 17:20:00*0.83755*0.83758*0.8376*0.83754
07/14/2014 17:25:00*0.83758*0.83754*0.83758*0.83754
07/14/2014 17:30:00*0.83754*0.83747*0.83759*0.83745
07/14/2014 17:35:00*0.83747*0.83744*0.8375*0.83742
07/14/2014 17:40:00*0.83744*0.83741*0.83744*0.8373
07/14/2014 17:45:00*0.83741*0.83742*0.83749*0.83738
07/14/2014 17:50:00*0.83742*0.83748*0.83748*0.83734
07/14/2014 17:55:00*0.83748*0.83757*0.83757*0.83748
07/14/2014 18:00:00*0.83757*0.83751*0.83762*0.83745
07/14/2014 18:05:00*0.83751*0.83744*0.83751*0.83743
07/14/2014 18:10:00*0.83744*0.83748*0.83753*0.83742
07/14/2014 18:15:00*0.83748*0.83738*0.83753*0.83737
07/14/2014 18:20:00*0.83738*0.83744*0.8375*0.83738
07/14/2014 18:25:00*0.83744*0.83747*0.8375*0.83743
07/14/2014 18:30:00*0.83747*0.8376*0.83762*0.83744
07/14/2014 18:35:00*0.8376*0.83761*0.83765*0.83758
07/14/2014 18:40:00*0.83761*0.8377*0.8377*0.83748
07/14/2014 18:45:00*0.8377*0.83769*0.83775*0.83768
07/14/2014 18:50:00*0.83769*0.83765*0.83774*0.83765
07/14/2014 18:55:00*0.83765*0.8377*0.83776*0.83762
07/14/2014 19:00:00*0.8377*0.83769*0.83771*0.83767
07/14/2014 19:05:00*0.83769*0.8377*0.83772*0.83767
07/14/2014 19:10:00*0.8377*0.83766*0.83772*0.83764
07/14/2014 19:15:00*0.83766*0.83758*0.83766*0.83758
07/14/2014 19:20:00*0.83758*0.83764*0.83766*0.83758
07/14/2014 19:25:00*0.83764*0.83744*0.83766*0.83744
07/14/2014 19:30:00*0.83744*0.83759*0.83761*0.83737
07/14/2014 19:35:00*0.83759*0.83749*0.83759*0.83749
07/14/2014 19:40:00*0.83749*0.83747*0.83755*0.83743
07/14/2014 19:45:00*0.83747*0.83744*0.83757*0.83739
07/14/2014 19:50:00*0.83744*0.83756*0.83758*0.83739
07/14/2014 19:55:00*0.83756*0.83748*0.83757*0.83747
07/14/2014 20:00:00*0.83748*0.83734*0.83752*0.83734
07/14/2014 20:05:00*0.83734*0.83761*0.83763*0.83734
07/14/2014 20:10:00*0.83761*0.83768*0.83773*0.83761
07/14/2014 20:15:00*0.83768*0.83774*0.83774*0.83762
07/14/2014 20:20:00*0.83774*0.83755*0.83774*0.83755
07/14/2014 20:25:00*0.83755*0.83768*0.83769*0.83755
07/14/2014 20:30:00*0.83768*0.83769*0.83779*0.8376
07/14/2014 20:35:00*0.83769*0.83734*0.83771*0.83727
07/14/2014 20:40:00*0.83734*0.83735*0.8374*0.83723
07/14/2014 20:45:00*0.83735*0.83726*0.83745*0.83721
07/14/2014 20:50:00*0.83726*0.83719*0.83727*0.83719
07/14/2014 20:55:00*0.83719*0.83713*0.83723*0.83701
07/14/2014 21:00:00*0.83713*0.83709*0.8372*0.83705
07/14/2014 21:05:00*0.83709*0.83696*0.83723*0.83693
07/14/2014 21:10:00*0.83696*0.8371*0.83711*0.83696
07/14/2014 21:15:00*0.8371*0.83721*0.83721*0.83705
07/14/2014 21:20:00*0.83721*0.83711*0.83724*0.8371
07/14/2014 21:25:00*0.83711*0.83692*0.83711*0.83686
07/14/2014 21:30:00*0.83692*0.83669*0.83695*0.83668
07/14/2014 21:35:00*0.83669*0.83787*0.83822*0.83659
07/14/2014 21:40:00*0.83787*0.83772*0.83815*0.83768
07/14/2014 21:45:00*0.83772*0.83725*0.83773*0.83696
07/14/2014 21:50:00*0.83725*0.83738*0.83743*0.83709
07/14/2014 21:55:00*0.83738*0.83728*0.83741*0.83722
07/14/2014 22:00:00*0.83728*0.83734*0.83744*0.83717
07/14/2014 22:05:00*0.83734*0.83771*0.83775*0.83734
07/14/2014 22:10:00*0.83771*0.83785*0.83785*0.83769
07/14/2014 22:15:00*0.83785*0.83775*0.83786*0.83775
07/14/2014 22:20:00*0.83775*0.83769*0.83775*0.83755
07/14/2014 22:25:00*0.83769*0.83772*0.83782*0.83767
07/14/2014 22:30:00*0.83772*0.83774*0.83775*0.83758
07/14/2014 22:35:00*0.83774*0.8378*0.83781*0.83772
07/14/2014 22:40:00*0.8378*0.83788*0.83789*0.8378
07/14/2014 22:45:00*0.83788*0.83792*0.83792*0.83787
07/14/2014 22:50:00*0.83792*0.83803*0.83805*0.8379
07/14/2014 22:55:00*0.83803*0.83808*0.83808*0.83801
07/14/2014 23:00:00*0.83808*0.83821*0.83827*0.83807
07/14/2014 23:05:00*0.83821*0.83819*0.83828*0.83816
07/14/2014 23:10:00*0.83819*0.83819*0.83825*0.83811
07/14/2014 23:15:00*0.83819*0.83817*0.8382*0.83816
07/14/2014 23:20:00*0.83817*0.83819*0.83825*0.83815
07/14/2014 23:25:00*0.83819*0.83813*0.83822*0.83811
07/14/2014 23:30:00*0.83813*0.83808*0.83814*0.83804
07/14/2014 23:35:00*0.83808*0.83803*0.83812*0.83797
07/14/2014 23:40:00*0.83803*0.83806*0.83812*0.83801
07/14/2014 23:45:00*0.83806*0.83808*0.83813*0.83802
07/14/2014 23:50:00*0.83808*0.83812*0.83823*0.83808
07/14/2014 23:55:00*0.83812*0.83804*0.83812*0.83803
07/15/2014 00:00:00*0.83804*0.83812*0.83818*0.83803
07/15/2014 00:05:00*0.83812*0.83821*0.83827*0.83812
07/15/2014 00:10:00*0.83821*0.83819*0.83829*0.83817
07/15/2014 00:15:00*0.83819*0.838*0.83819*0.83791
07/15/2014 00:20:00*0.838*0.83805*0.83807*0.83798
07/15/2014 00:25:00*0.83805*0.83806*0.83807*0.838
07/15/2014 00:30:00*0.83806*0.83813*0.83817*0.83805
07/15/2014 00:35:00*0.83813*0.83803*0.83816*0.83803
07/15/2014 00:40:00*0.83803*0.83789*0.83803*0.83787
07/15/2014 00:45:00*0.83789*0.83798*0.838*0.83789
07/15/2014 00:50:00*0.83798*0.83813*0.83818*0.83798
07/15/2014 00:55:00*0.83813*0.83781*0.83813*0.83777
07/15/2014 01:00:00*0.83781*0.83775*0.83781*0.8377
07/15/2014 01:05:00*0.83775*0.83758*0.83786*0.83752
07/15/2014 01:10:00*0.83758*0.83717*0.83759*0.83702
07/15/2014 01:15:00*0.83717*0.83724*0.83733*0.83704
07/15/2014 01:20:00*0.83724*0.83755*0.83759*0.83718
07/15/2014 01:25:00*0.83755*0.83764*0.83779*0.83755
07/15/2014 01:30:00*0.83764*0.83766*0.83771*0.83758
07/15/2014 01:35:00*0.83766*0.83767*0.83771*0.83763
07/15/2014 01:40:00*0.83767*0.83754*0.83769*0.83754
07/15/2014 01:45:00*0.83754*0.83742*0.83758*0.83742
07/15/2014 01:50:00*0.83742*0.83745*0.83748*0.83734
07/15/2014 01:55:00*0.83745*0.83742*0.83746*0.8374
07/15/2014 02:00:00*0.83742*0.83713*0.83742*0.83713
07/15/2014 02:05:00*0.83713*0.83713*0.8372*0.83699
07/15/2014 02:10:00*0.83713*0.83605*0.83715*0.83605
07/15/2014 02:15:00*0.83605*0.83654*0.83659*0.83605
07/15/2014 02:20:00*0.83654*0.83637*0.83675*0.83637
07/15/2014 02:25:00*0.83637*0.83661*0.83664*0.83619
07/15/2014 02:30:00*0.83661*0.83673*0.83679*0.83659
07/15/2014 02:35:00*0.83673*0.8365*0.83673*0.83588
07/15/2014 02:40:00*0.8365*0.83649*0.83655*0.83634
07/15/2014 02:45:00*0.83649*0.83621*0.83652*0.83611
07/15/2014 02:50:00*0.83621*0.83599*0.83627*0.83597
07/15/2014 02:55:00*0.83599*0.83597*0.83609*0.83589
07/15/2014 03:00:00*0.83597*0.83574*0.83606*0.83572
07/15/2014 03:05:00*0.83574*0.83599*0.83614*0.8357
07/15/2014 03:10:00*0.83599*0.83621*0.83631*0.83593
07/15/2014 03:15:00*0.83621*0.83609*0.83628*0.83609
07/15/2014 03:20:00*0.83609*0.8361*0.83611*0.83576
07/15/2014 03:25:00*0.8361*0.83595*0.83617*0.83591
07/15/2014 03:30:00*0.83595*0.83575*0.83595*0.83562
07/15/2014 03:35:00*0.83575*0.83556*0.83584*0.83546
07/15/2014 03:40:00*0.83556*0.83553*0.83565*0.83549
07/15/2014 03:45:00*0.83553*0.83554*0.83558*0.83542
07/15/2014 03:50:00*0.83554*0.83533*0.8358*0.83533
07/15/2014 03:55:00*0.83533*0.83532*0.83546*0.83529
07/15/2014 04:00:00*0.83532*0.83526*0.83534*0.83499
07/15/2014 04:05:00*0.83526*0.83529*0.83534*0.83475
07/15/2014 04:10:00*0.83529*0.83532*0.83538*0.83497
07/15/2014 04:15:00*0.83532*0.83541*0.83544*0.83521
07/15/2014 04:20:00*0.83541*0.8354*0.83564*0.83534
07/15/2014 04:25:00*0.8354*0.83542*0.83553*0.83539
07/15/2014 04:30:00*0.83542*0.83557*0.83564*0.83542
07/15/2014 04:35:00*0.83557*0.83601*0.83638*0.83556
07/15/2014 04:40:00*0.83601*0.83612*0.83618*0.83584
07/15/2014 04:45:00*0.83612*0.83625*0.83627*0.83602
07/15/2014 04:50:00*0.83625*0.8362*0.83652*0.8362
07/15/2014 04:55:00*0.8362*0.83609*0.83635*0.83598
07/15/2014 05:00:00*0.83609*0.83617*0.83625*0.83593
07/15/2014 05:05:00*0.83617*0.83666*0.83681*0.83617
07/15/2014 05:10:00*0.83666*0.83671*0.83674*0.83654
07/15/2014 05:15:00*0.83671*0.83695*0.83709*0.83663
07/15/2014 05:20:00*0.83695*0.83649*0.83698*0.83644
07/15/2014 05:25:00*0.83649*0.83646*0.83663*0.83644
07/15/2014 05:30:00*0.83646*0.8364*0.8365*0.8364
07/15/2014 05:35:00*0.8364*0.83625*0.83644*0.83616
07/15/2014 05:40:00*0.83625*0.83639*0.83645*0.83615
07/15/2014 05:45:00*0.83639*0.83622*0.8364*0.83622
07/15/2014 05:50:00*0.83622*0.83621*0.83639*0.83609
07/15/2014 05:55:00*0.83621*0.83601*0.83621*0.83576
07/15/2014 06:00:00*0.83601*0.83609*0.83614*0.83582
07/15/2014 06:05:00*0.83609*0.83617*0.83627*0.836
07/15/2014 06:10:00*0.83617*0.83628*0.83636*0.83614
07/15/2014 06:15:00*0.83628*0.8364*0.83648*0.83628
07/15/2014 06:20:00*0.8364*0.83652*0.83657*0.83635
07/15/2014 06:25:00*0.83652*0.83613*0.83657*0.83609
07/15/2014 06:30:00*0.83613*0.8362*0.8363*0.83611
07/15/2014 06:35:00*0.8362*0.83639*0.83648*0.83619
07/15/2014 06:40:00*0.83639*0.8363*0.83661*0.83623
07/15/2014 06:45:00*0.8363*0.83619*0.83636*0.83615
07/15/2014 06:50:00*0.83619*0.83631*0.83637*0.83614
07/15/2014 06:55:00*0.83631*0.83629*0.83642*0.83608
07/15/2014 07:00:00*0.83629*0.8363*0.8364*0.83626
07/15/2014 07:05:00*0.8363*0.83638*0.83641*0.83622
07/15/2014 07:10:00*0.83638*0.83599*0.83638*0.8358
07/15/2014 07:15:00*0.83599*0.83584*0.83605*0.83584
07/15/2014 07:20:00*0.83584*0.83579*0.83606*0.83574
07/15/2014 07:25:00*0.83579*0.83571*0.83594*0.83564
07/15/2014 07:30:00*0.83571*0.83609*0.83612*0.83571
07/15/2014 07:35:00*0.83609*0.83574*0.83609*0.83567
07/15/2014 07:40:00*0.83574*0.8357*0.83577*0.83559
07/15/2014 07:45:00*0.8357*0.83577*0.83583*0.83564
07/15/2014 07:50:00*0.83577*0.83565*0.83579*0.83563
07/15/2014 07:55:00*0.83565*0.83578*0.83583*0.83556
07/15/2014 08:00:00*0.83578*0.83551*0.83578*0.83534
07/15/2014 08:05:00*0.83551*0.83534*0.83551*0.83532
07/15/2014 08:10:00*0.83534*0.83587*0.83587*0.83524
07/15/2014 08:15:00*0.83587*0.83593*0.83596*0.83569
07/15/2014 08:20:00*0.83593*0.83588*0.83596*0.83579
07/15/2014 08:25:00*0.83588*0.8359*0.83598*0.83586
07/15/2014 08:30:00*0.8359*0.83562*0.83603*0.83556
07/15/2014 08:35:00*0.83562*0.83614*0.83639*0.83548
07/15/2014 08:40:00*0.83614*0.8361*0.83631*0.83606
07/15/2014 08:45:00*0.8361*0.83657*0.83667*0.8361
07/15/2014 08:50:00*0.83657*0.83661*0.83669*0.83655
07/15/2014 08:55:00*0.83661*0.83662*0.83691*0.83657
07/15/2014 09:00:00*0.83662*0.8366*0.83667*0.83649
07/15/2014 09:05:00*0.8366*0.83675*0.8368*0.83659
07/15/2014 09:10:00*0.83675*0.83658*0.83676*0.83652
07/15/2014 09:15:00*0.83658*0.83646*0.83663*0.83646
07/15/2014 09:20:00*0.83646*0.83645*0.83652*0.83629
07/15/2014 09:25:00*0.83645*0.83665*0.83678*0.83642
07/15/2014 09:30:00*0.83665*0.83682*0.83688*0.83664
07/15/2014 09:35:00*0.83682*0.83694*0.83702*0.83679
07/15/2014 09:40:00*0.83694*0.83714*0.83714*0.83684
07/15/2014 09:45:00*0.83714*0.83728*0.83732*0.83707
07/15/2014 09:50:00*0.83728*0.83727*0.83739*0.83713
07/15/2014 09:55:00*0.83727*0.83756*0.83765*0.83727
07/15/2014 10:00:00*0.83756*0.83762*0.83768*0.83734
07/15/2014 10:05:00*0.83762*0.8381*0.83817*0.83734
07/15/2014 10:10:00*0.8381*0.83812*0.83833*0.83787
07/15/2014 10:15:00*0.83812*0.83749*0.83818*0.83739
07/15/2014 10:20:00*0.83749*0.83729*0.83794*0.8372
07/15/2014 10:25:00*0.83729*0.83782*0.83791*0.83728
07/15/2014 10:30:00*0.83782*0.83805*0.83814*0.83764
07/15/2014 10:35:00*0.83805*0.83764*0.83807*0.83749
07/15/2014 10:40:00*0.83764*0.83729*0.83771*0.8368
07/15/2014 10:45:00*0.83729*0.83737*0.83754*0.83707
07/15/2014 10:50:00*0.83737*0.83779*0.83785*0.83704
07/15/2014 10:55:00*0.83779*0.83807*0.83829*0.83764
07/15/2014 11:00:00*0.83807*0.83838*0.8386*0.83767
07/15/2014 11:05:00*0.83838*0.83808*0.83842*0.83784
07/15/2014 11:10:00*0.83808*0.83851*0.8386*0.83808
07/15/2014 11:15:00*0.83851*0.8386*0.83882*0.83851
07/15/2014 11:20:00*0.8386*0.83864*0.83905*0.83853
07/15/2014 11:25:00*0.83864*0.83865*0.83879*0.83849
07/15/2014 11:30:00*0.83865*0.83876*0.83877*0.83853
07/15/2014 11:35:00*0.83876*0.83874*0.8388*0.83865
07/15/2014 11:40:00*0.83874*0.83867*0.8391*0.83862
07/15/2014 11:45:00*0.83867*0.83842*0.83882*0.83839
07/15/2014 11:50:00*0.83842*0.83847*0.83857*0.83821
07/15/2014 11:55:00*0.83847*0.83848*0.83865*0.83841
07/15/2014 12:00:00*0.83848*0.83839*0.83853*0.83834
07/15/2014 12:05:00*0.83839*0.83833*0.83842*0.83808
07/15/2014 12:10:00*0.83833*0.83878*0.83884*0.83825
07/15/2014 12:15:00*0.83878*0.83857*0.83885*0.83849
07/15/2014 12:20:00*0.83857*0.83867*0.83893*0.83856
07/15/2014 12:25:00*0.83867*0.83891*0.83894*0.8386
07/15/2014 12:30:00*0.83891*0.83878*0.83891*0.83869
07/15/2014 12:35:00*0.83878*0.83876*0.83879*0.83865
07/15/2014 12:40:00*0.83876*0.83879*0.83886*0.83871
07/15/2014 12:45:00*0.83879*0.83875*0.83899*0.83872
07/15/2014 12:50:00*0.83875*0.83904*0.83905*0.83871
07/15/2014 12:55:00*0.83904*0.83901*0.83908*0.83888
07/15/2014 13:00:00*0.83901*0.83895*0.83903*0.83881
07/15/2014 13:05:00*0.83895*0.83864*0.83896*0.83864
07/15/2014 13:10:00*0.83864*0.83865*0.83871*0.83855
07/15/2014 13:15:00*0.83865*0.83903*0.83903*0.83865
07/15/2014 13:20:00*0.83903*0.8391*0.83914*0.83901
07/15/2014 13:25:00*0.8391*0.83887*0.8391*0.83885
07/15/2014 13:30:00*0.83887*0.83892*0.83899*0.83883
07/15/2014 13:35:00*0.83892*0.83896*0.83908*0.83889
07/15/2014 13:40:00*0.83896*0.83888*0.83906*0.83887
07/15/2014 13:45:00*0.83888*0.83873*0.83888*0.83865
07/15/2014 13:50:00*0.83873*0.83888*0.83891*0.83871
07/15/2014 13:55:00*0.83888*0.8389*0.83895*0.8388
07/15/2014 14:00:00*0.8389*0.83899*0.83902*0.8389
07/15/2014 14:05:00*0.83899*0.83903*0.8391*0.83892
07/15/2014 14:10:00*0.83903*0.83915*0.8392*0.83902
07/15/2014 14:15:00*0.83915*0.83914*0.83919*0.83907
07/15/2014 14:20:00*0.83914*0.83919*0.83922*0.83908
07/15/2014 14:25:00*0.83919*0.83924*0.83927*0.83908
07/15/2014 14:30:00*0.83924*0.83919*0.83927*0.83907
07/15/2014 14:35:00*0.83919*0.83959*0.83981*0.83911
07/15/2014 14:40:00*0.83959*0.83958*0.83966*0.83947
07/15/2014 14:45:00*0.83958*0.83936*0.83958*0.83935
07/15/2014 14:50:00*0.83936*0.83949*0.83951*0.83934
07/15/2014 14:55:00*0.83949*0.83966*0.83979*0.83949
07/15/2014 15:00:00*0.83966*0.83958*0.83987*0.8395
07/15/2014 15:05:00*0.83958*0.83971*0.83981*0.83954
07/15/2014 15:10:00*0.83971*0.83984*0.84002*0.83967
07/15/2014 15:15:00*0.83984*0.83981*0.83991*0.83972
07/15/2014 15:20:00*0.83981*0.83947*0.83981*0.83929
07/15/2014 15:25:00*0.83947*0.83948*0.83952*0.83945
07/15/2014 15:30:00*0.83948*0.83944*0.83959*0.83943
07/15/2014 15:35:00*0.83944*0.83941*0.83954*0.83938
07/15/2014 15:40:00*0.83941*0.83951*0.83958*0.83941
07/15/2014 15:45:00*0.83951*0.8396*0.83971*0.83951
07/15/2014 15:50:00*0.8396*0.83956*0.8396*0.8395
07/15/2014 15:55:00*0.83956*0.83961*0.83969*0.83951
07/15/2014 16:00:00*0.83961*0.83949*0.83969*0.83949
07/15/2014 16:05:00*0.83949*0.83957*0.83959*0.83941
07/15/2014 16:10:00*0.83957*0.83936*0.83957*0.83929
07/15/2014 16:15:00*0.83936*0.83945*0.8395*0.83933
07/15/2014 16:20:00*0.83945*0.83952*0.83956*0.83945
07/15/2014 16:25:00*0.83952*0.83951*0.83956*0.83951
07/15/2014 16:30:00*0.83951*0.83938*0.83955*0.83937
07/15/2014 16:35:00*0.83938*0.83938*0.8394*0.83937
07/15/2014 16:40:00*0.83938*0.83945*0.83947*0.83938
07/15/2014 16:45:00*0.83945*0.83945*0.83947*0.83943
07/15/2014 16:50:00*0.83945*0.8394*0.83949*0.83929
07/15/2014 16:55:00*0.8394*0.83924*0.83941*0.8392
07/15/2014 17:00:00*0.83924*0.83909*0.83931*0.83899
