07/13/2014 15:00:00*0.83744*0.83744*0.83744*0.83744
07/13/2014 15:05:00*0.83744*0.83744*0.83744*0.83744
07/13/2014 15:10:00*0.83744*0.8366*0.83745*0.8366
07/13/2014 15:15:00*0.8366*0.83622*0.8366*0.83596
07/13/2014 15:20:00*0.83622*0.83598*0.83622*0.83598
07/13/2014 15:25:00*0.83598*0.83599*0.83612*0.83594
07/13/2014 15:30:00*0.83599*0.83628*0.83632*0.83599
07/13/2014 15:35:00*0.83628*0.83622*0.83632*0.8362
07/13/2014 15:40:00*0.83622*0.83636*0.83639*0.83618
07/13/2014 15:45:00*0.83636*0.83636*0.83641*0.83636
07/13/2014 15:50:00*0.83636*0.83613*0.83636*0.83598
07/13/2014 15:55:00*0.83613*0.83613*0.83613*0.83613
07/13/2014 16:00:00*0.83613*0.8365*0.8365*0.83613
07/13/2014 16:05:00*0.8365*0.83627*0.8365*0.83627
07/13/2014 16:10:00*0.83627*0.83659*0.83668*0.83627
07/13/2014 16:15:00*0.83659*0.83659*0.83672*0.83652
07/13/2014 16:20:00*0.83659*0.8364*0.83659*0.8364
07/13/2014 16:25:00*0.8364*0.83655*0.83668*0.83638
07/13/2014 16:30:00*0.83655*0.83642*0.83655*0.83632
07/13/2014 16:35:00*0.83642*0.83627*0.83642*0.83622
07/13/2014 16:40:00*0.83627*0.83631*0.83649*0.83627
07/13/2014 16:45:00*0.83631*0.83654*0.83658*0.83631
07/13/2014 16:50:00*0.83654*0.83658*0.83658*0.83648
07/13/2014 16:55:00*0.83658*0.83654*0.83658*0.83652
07/13/2014 17:00:00*0.83654*0.83656*0.83663*0.83654
