07/10/2014 17:05:00*0.83804*0.83796*0.83809*0.83794
07/10/2014 17:10:00*0.83796*0.83798*0.83799*0.83794
07/10/2014 17:15:00*0.83798*0.83777*0.838*0.83777
07/10/2014 17:20:00*0.83777*0.83801*0.83826*0.83777
07/10/2014 17:25:00*0.83801*0.83789*0.83801*0.83782
07/10/2014 17:30:00*0.83789*0.83795*0.83806*0.83789
07/10/2014 17:35:00*0.83795*0.83802*0.83803*0.83792
07/10/2014 17:40:00*0.83802*0.83804*0.83814*0.83802
07/10/2014 17:45:00*0.83804*0.838*0.83804*0.83788
07/10/2014 17:50:00*0.838*0.83784*0.838*0.8378
07/10/2014 17:55:00*0.83784*0.83796*0.83798*0.83775
07/10/2014 18:00:00*0.83796*0.83803*0.83818*0.83793
07/10/2014 18:05:00*0.83803*0.83804*0.8381*0.83797
07/10/2014 18:10:00*0.83804*0.83789*0.83804*0.83785
07/10/2014 18:15:00*0.83789*0.83795*0.83799*0.83786
07/10/2014 18:20:00*0.83795*0.83787*0.83807*0.83785
07/10/2014 18:25:00*0.83787*0.83804*0.83809*0.83781
07/10/2014 18:30:00*0.83804*0.838*0.83811*0.83799
07/10/2014 18:35:00*0.838*0.83809*0.83809*0.83797
07/10/2014 18:40:00*0.83809*0.83817*0.83819*0.83804
07/10/2014 18:45:00*0.83817*0.83812*0.83819*0.83809
07/10/2014 18:50:00*0.83812*0.83789*0.83812*0.83789
07/10/2014 18:55:00*0.83789*0.8381*0.83818*0.83789
07/10/2014 19:00:00*0.8381*0.83819*0.8382*0.8381
07/10/2014 19:05:00*0.83819*0.83814*0.83822*0.83812
07/10/2014 19:10:00*0.83814*0.83816*0.83816*0.8381
07/10/2014 19:15:00*0.83816*0.83807*0.83822*0.83805
07/10/2014 19:20:00*0.83807*0.8379*0.83809*0.83788
07/10/2014 19:25:00*0.8379*0.83781*0.83791*0.83776
07/10/2014 19:30:00*0.83781*0.83789*0.83789*0.83775
07/10/2014 19:35:00*0.83789*0.8377*0.83794*0.83762
07/10/2014 19:40:00*0.8377*0.83774*0.83779*0.83767
07/10/2014 19:45:00*0.83774*0.83774*0.83781*0.83768
07/10/2014 19:50:00*0.83774*0.83771*0.83776*0.83771
07/10/2014 19:55:00*0.83771*0.83758*0.83772*0.83757
07/10/2014 20:00:00*0.83758*0.83759*0.83773*0.83757
07/10/2014 20:05:00*0.83759*0.83781*0.83784*0.83759
07/10/2014 20:10:00*0.83781*0.83772*0.83782*0.83766
07/10/2014 20:15:00*0.83772*0.83745*0.83773*0.83735
07/10/2014 20:20:00*0.83745*0.83771*0.83772*0.83745
07/10/2014 20:25:00*0.83771*0.83782*0.83782*0.83771
07/10/2014 20:30:00*0.83782*0.8377*0.83789*0.83769
07/10/2014 20:35:00*0.8377*0.83788*0.83788*0.83769
07/10/2014 20:40:00*0.83788*0.83787*0.83792*0.83782
07/10/2014 20:45:00*0.83787*0.8376*0.83796*0.8376
07/10/2014 20:50:00*0.8376*0.83764*0.83778*0.83759
07/10/2014 20:55:00*0.83764*0.8375*0.83764*0.83744
07/10/2014 21:00:00*0.8375*0.83777*0.83781*0.83748
07/10/2014 21:05:00*0.83777*0.83784*0.83786*0.83772
07/10/2014 21:10:00*0.83784*0.83798*0.83798*0.83784
07/10/2014 21:15:00*0.83798*0.83812*0.83812*0.83792
07/10/2014 21:20:00*0.83812*0.83836*0.83861*0.83802
07/10/2014 21:25:00*0.83836*0.83833*0.83845*0.83824
07/10/2014 21:30:00*0.83833*0.83842*0.83857*0.83826
07/10/2014 21:35:00*0.83842*0.83814*0.83856*0.83807
07/10/2014 21:40:00*0.83814*0.83795*0.83816*0.83792
07/10/2014 21:45:00*0.83795*0.83827*0.83827*0.83789
07/10/2014 21:50:00*0.83827*0.83826*0.83838*0.83821
07/10/2014 21:55:00*0.83826*0.83826*0.83831*0.83817
07/10/2014 22:00:00*0.83826*0.83814*0.83834*0.83814
07/10/2014 22:05:00*0.83814*0.83819*0.83822*0.83814
07/10/2014 22:10:00*0.83819*0.8382*0.83822*0.8381
07/10/2014 22:15:00*0.8382*0.8383*0.8383*0.83814
07/10/2014 22:20:00*0.8383*0.83813*0.83835*0.83809
07/10/2014 22:25:00*0.83813*0.8383*0.83834*0.83813
07/10/2014 22:30:00*0.8383*0.83835*0.83842*0.83823
07/10/2014 22:35:00*0.83835*0.83832*0.83841*0.83824
07/10/2014 22:40:00*0.83832*0.83837*0.83839*0.83832
07/10/2014 22:45:00*0.83837*0.83832*0.83837*0.83828
07/10/2014 22:50:00*0.83832*0.83826*0.83832*0.83819
07/10/2014 22:55:00*0.83826*0.83818*0.83832*0.83818
07/10/2014 23:00:00*0.83818*0.83792*0.83818*0.83789
07/10/2014 23:05:00*0.83792*0.83805*0.83809*0.83784
07/10/2014 23:10:00*0.83805*0.8381*0.8381*0.83799
07/10/2014 23:15:00*0.8381*0.83806*0.83817*0.83803
07/10/2014 23:20:00*0.83806*0.83825*0.83829*0.83805
07/10/2014 23:25:00*0.83825*0.83806*0.83825*0.83798
07/10/2014 23:30:00*0.83806*0.83807*0.83815*0.83799
07/10/2014 23:35:00*0.83807*0.83814*0.83818*0.83805
07/10/2014 23:40:00*0.83814*0.83816*0.83831*0.83814
07/10/2014 23:45:00*0.83816*0.83832*0.83834*0.83816
07/10/2014 23:50:00*0.83832*0.83831*0.83836*0.8383
07/10/2014 23:55:00*0.83831*0.83835*0.8384*0.83831
07/11/2014 00:00:00*0.83835*0.83836*0.8384*0.83834
07/11/2014 00:05:00*0.83836*0.83831*0.83838*0.8383
07/11/2014 00:10:00*0.83831*0.8384*0.83844*0.83831
07/11/2014 00:15:00*0.8384*0.83826*0.83841*0.83826
07/11/2014 00:20:00*0.83826*0.83822*0.83837*0.83819
07/11/2014 00:25:00*0.83822*0.83811*0.83826*0.83804
07/11/2014 00:30:00*0.83811*0.83804*0.83812*0.83802
07/11/2014 00:35:00*0.83804*0.83802*0.83812*0.838
07/11/2014 00:40:00*0.83802*0.83786*0.83802*0.8378
07/11/2014 00:45:00*0.83786*0.83793*0.83796*0.83785
07/11/2014 00:50:00*0.83793*0.83814*0.83817*0.83789
07/11/2014 00:55:00*0.83814*0.83825*0.8383*0.83804
07/11/2014 01:00:00*0.83825*0.83832*0.83838*0.83824
07/11/2014 01:05:00*0.83832*0.83819*0.83833*0.83817
07/11/2014 01:10:00*0.83819*0.83801*0.83819*0.83799
07/11/2014 01:15:00*0.83801*0.83814*0.83816*0.83801
07/11/2014 01:20:00*0.83814*0.83811*0.83818*0.83809
07/11/2014 01:25:00*0.83811*0.83822*0.83824*0.83811
07/11/2014 01:30:00*0.83822*0.83829*0.83836*0.83818
07/11/2014 01:35:00*0.83829*0.83832*0.83834*0.83826
07/11/2014 01:40:00*0.83832*0.83827*0.83832*0.83813
07/11/2014 01:45:00*0.83827*0.83822*0.83829*0.83809
07/11/2014 01:50:00*0.83822*0.83837*0.83838*0.83821
07/11/2014 01:55:00*0.83837*0.83842*0.83845*0.83833
07/11/2014 02:00:00*0.83842*0.83834*0.83844*0.83834
07/11/2014 02:05:00*0.83834*0.8382*0.8385*0.83808
07/11/2014 02:10:00*0.8382*0.83803*0.83825*0.83797
07/11/2014 02:15:00*0.83803*0.83808*0.83812*0.8379
07/11/2014 02:20:00*0.83808*0.83765*0.83809*0.83765
07/11/2014 02:25:00*0.83765*0.83773*0.83775*0.83757
07/11/2014 02:30:00*0.83773*0.8377*0.83793*0.83768
07/11/2014 02:35:00*0.8377*0.83789*0.83789*0.8377
07/11/2014 02:40:00*0.83789*0.83792*0.83794*0.83783
07/11/2014 02:45:00*0.83792*0.83781*0.83801*0.83769
07/11/2014 02:50:00*0.83781*0.83769*0.83783*0.83759
07/11/2014 02:55:00*0.83769*0.83762*0.83771*0.83753
07/11/2014 03:00:00*0.83762*0.83756*0.83775*0.83746
07/11/2014 03:05:00*0.83756*0.83751*0.83757*0.83745
07/11/2014 03:10:00*0.83751*0.83762*0.83762*0.83742
07/11/2014 03:15:00*0.83762*0.8375*0.83763*0.83739
07/11/2014 03:20:00*0.8375*0.83752*0.83769*0.83746
07/11/2014 03:25:00*0.83752*0.8372*0.83758*0.83714
07/11/2014 03:30:00*0.8372*0.83731*0.83735*0.83702
07/11/2014 03:35:00*0.83731*0.83739*0.8376*0.83724
07/11/2014 03:40:00*0.83739*0.83753*0.83757*0.83739
07/11/2014 03:45:00*0.83753*0.83755*0.83762*0.83736
07/11/2014 03:50:00*0.83755*0.83759*0.83766*0.83748
07/11/2014 03:55:00*0.83759*0.83791*0.83793*0.83756
07/11/2014 04:00:00*0.83791*0.83833*0.83833*0.83788
07/11/2014 04:05:00*0.83833*0.83791*0.83833*0.83782
07/11/2014 04:10:00*0.83791*0.83793*0.838*0.83783
07/11/2014 04:15:00*0.83793*0.83781*0.83818*0.83777
07/11/2014 04:20:00*0.83781*0.83813*0.83818*0.83765
07/11/2014 04:25:00*0.83813*0.8381*0.83829*0.83806
07/11/2014 04:30:00*0.8381*0.8382*0.83827*0.83794
07/11/2014 04:35:00*0.8382*0.83808*0.83829*0.83793
07/11/2014 04:40:00*0.83808*0.83821*0.83823*0.83799
07/11/2014 04:45:00*0.83821*0.83829*0.83836*0.83814
07/11/2014 04:50:00*0.83829*0.83845*0.83862*0.83827
07/11/2014 04:55:00*0.83845*0.83814*0.83856*0.83814
07/11/2014 05:00:00*0.83814*0.83816*0.83818*0.83809
07/11/2014 05:05:00*0.83816*0.83816*0.8383*0.8381
07/11/2014 05:10:00*0.83816*0.83817*0.8384*0.83816
07/11/2014 05:15:00*0.83817*0.8382*0.83828*0.83812
07/11/2014 05:20:00*0.8382*0.83848*0.83854*0.83811
07/11/2014 05:25:00*0.83848*0.83838*0.83857*0.83837
07/11/2014 05:30:00*0.83838*0.83845*0.83852*0.83834
07/11/2014 05:35:00*0.83845*0.8383*0.83845*0.83824
07/11/2014 05:40:00*0.8383*0.83832*0.83836*0.83822
07/11/2014 05:45:00*0.83832*0.83827*0.83841*0.83825
07/11/2014 05:50:00*0.83827*0.83845*0.83846*0.83827
07/11/2014 05:55:00*0.83845*0.83844*0.83856*0.83839
07/11/2014 06:00:00*0.83844*0.83853*0.83853*0.83824
07/11/2014 06:05:00*0.83853*0.83854*0.83878*0.83842
07/11/2014 06:10:00*0.83854*0.83841*0.83856*0.83825
07/11/2014 06:15:00*0.83841*0.8385*0.83854*0.83841
07/11/2014 06:20:00*0.8385*0.8386*0.83862*0.83848
07/11/2014 06:25:00*0.8386*0.83873*0.83876*0.83852
07/11/2014 06:30:00*0.83873*0.83874*0.8388*0.83865
07/11/2014 06:35:00*0.83874*0.8388*0.83893*0.83874
07/11/2014 06:40:00*0.8388*0.83883*0.83887*0.83869
07/11/2014 06:45:00*0.83883*0.83891*0.83894*0.83874
07/11/2014 06:50:00*0.83891*0.83899*0.83907*0.83888
07/11/2014 06:55:00*0.83899*0.83898*0.83915*0.83897
07/11/2014 07:00:00*0.83898*0.83907*0.83913*0.83895
07/11/2014 07:05:00*0.83907*0.8392*0.83935*0.83906
07/11/2014 07:10:00*0.8392*0.83898*0.8392*0.83889
07/11/2014 07:15:00*0.83898*0.83906*0.83913*0.83895
07/11/2014 07:20:00*0.83906*0.83903*0.83907*0.83896
07/11/2014 07:25:00*0.83903*0.83899*0.83904*0.83891
07/11/2014 07:30:00*0.83899*0.83888*0.83903*0.83888
07/11/2014 07:35:00*0.83888*0.83874*0.83894*0.83869
07/11/2014 07:40:00*0.83874*0.8388*0.83884*0.83871
07/11/2014 07:45:00*0.8388*0.83885*0.83888*0.83879
07/11/2014 07:50:00*0.83885*0.83886*0.83899*0.83881
07/11/2014 07:55:00*0.83886*0.83889*0.83893*0.83886
07/11/2014 08:00:00*0.83889*0.83906*0.83909*0.83887
07/11/2014 08:05:00*0.83906*0.83909*0.83922*0.83901
07/11/2014 08:10:00*0.83909*0.83919*0.83931*0.83907
07/11/2014 08:15:00*0.83919*0.83945*0.83953*0.83919
07/11/2014 08:20:00*0.83945*0.83948*0.83957*0.83942
07/11/2014 08:25:00*0.83948*0.83939*0.83954*0.83939
07/11/2014 08:30:00*0.83939*0.83945*0.83952*0.83937
07/11/2014 08:35:00*0.83945*0.83891*0.83946*0.83885
07/11/2014 08:40:00*0.83891*0.83903*0.83912*0.83886
07/11/2014 08:45:00*0.83903*0.83908*0.8392*0.83896
07/11/2014 08:50:00*0.83908*0.83913*0.83923*0.83908
07/11/2014 08:55:00*0.83913*0.83935*0.83936*0.83908
07/11/2014 09:00:00*0.83935*0.83949*0.83954*0.83911
07/11/2014 09:05:00*0.83949*0.83956*0.83982*0.83942
07/11/2014 09:10:00*0.83956*0.83955*0.83971*0.83941
07/11/2014 09:15:00*0.83955*0.83944*0.83976*0.83939
07/11/2014 09:20:00*0.83944*0.83957*0.83962*0.83944
07/11/2014 09:25:00*0.83957*0.83967*0.83977*0.83955
07/11/2014 09:30:00*0.83967*0.83932*0.83973*0.83932
07/11/2014 09:35:00*0.83932*0.83891*0.83941*0.83889
07/11/2014 09:40:00*0.83891*0.83881*0.83891*0.83866
07/11/2014 09:45:00*0.83881*0.8387*0.83884*0.83864
07/11/2014 09:50:00*0.8387*0.83865*0.83878*0.8386
07/11/2014 09:55:00*0.83865*0.83882*0.83899*0.83863
07/11/2014 10:00:00*0.83882*0.83876*0.83907*0.83874
07/11/2014 10:05:00*0.83876*0.83881*0.83904*0.83872
07/11/2014 10:10:00*0.83881*0.83859*0.83883*0.83859
07/11/2014 10:15:00*0.83859*0.83852*0.83868*0.83835
07/11/2014 10:20:00*0.83852*0.83873*0.83883*0.83852
07/11/2014 10:25:00*0.83873*0.83871*0.83887*0.83864
07/11/2014 10:30:00*0.83871*0.8388*0.83881*0.83869
07/11/2014 10:35:00*0.8388*0.83892*0.839*0.83864
07/11/2014 10:40:00*0.83892*0.83852*0.83894*0.83819
07/11/2014 10:45:00*0.83852*0.83741*0.83852*0.83739
07/11/2014 10:50:00*0.83741*0.83775*0.83778*0.83725
07/11/2014 10:55:00*0.83775*0.8371*0.83783*0.83689
07/11/2014 11:00:00*0.8371*0.83726*0.83743*0.83705
07/11/2014 11:05:00*0.83726*0.83747*0.83748*0.83726
07/11/2014 11:10:00*0.83747*0.8372*0.83748*0.837
07/11/2014 11:15:00*0.8372*0.83721*0.83729*0.83708
07/11/2014 11:20:00*0.83721*0.83735*0.83735*0.8372
07/11/2014 11:25:00*0.83735*0.83761*0.83771*0.83731
07/11/2014 11:30:00*0.83761*0.83762*0.83771*0.8376
07/11/2014 11:35:00*0.83762*0.83751*0.83774*0.83749
07/11/2014 11:40:00*0.83751*0.83752*0.83764*0.8375
07/11/2014 11:45:00*0.83752*0.83759*0.83761*0.83747
07/11/2014 11:50:00*0.83759*0.83761*0.83761*0.83753
07/11/2014 11:55:00*0.83761*0.83747*0.83761*0.83741
07/11/2014 12:00:00*0.83747*0.83741*0.83754*0.8374
07/11/2014 12:05:00*0.83741*0.83738*0.83753*0.83727
07/11/2014 12:10:00*0.83738*0.83729*0.83739*0.83727
07/11/2014 12:15:00*0.83729*0.83725*0.83746*0.83724
07/11/2014 12:20:00*0.83725*0.83734*0.83735*0.83718
07/11/2014 12:25:00*0.83734*0.83735*0.83748*0.83734
07/11/2014 12:30:00*0.83735*0.8373*0.83755*0.83721
07/11/2014 12:35:00*0.8373*0.8372*0.83731*0.83714
07/11/2014 12:40:00*0.8372*0.83712*0.83722*0.83712
07/11/2014 12:45:00*0.83712*0.83715*0.8372*0.8371
07/11/2014 12:50:00*0.83715*0.83714*0.83726*0.83709
07/11/2014 12:55:00*0.83714*0.83714*0.83723*0.83709
07/11/2014 13:00:00*0.83714*0.83707*0.83719*0.83702
07/11/2014 13:05:00*0.83707*0.8371*0.8371*0.83704
07/11/2014 13:10:00*0.8371*0.8372*0.83723*0.83708
07/11/2014 13:15:00*0.8372*0.83709*0.83723*0.83709
07/11/2014 13:20:00*0.83709*0.83709*0.83727*0.83707
07/11/2014 13:25:00*0.83709*0.83719*0.8372*0.83703
07/11/2014 13:30:00*0.83719*0.83724*0.83726*0.83715
07/11/2014 13:35:00*0.83724*0.83724*0.83734*0.83723
07/11/2014 13:40:00*0.83724*0.83717*0.83724*0.83717
07/11/2014 13:45:00*0.83717*0.83722*0.83732*0.83717
07/11/2014 13:50:00*0.83722*0.83715*0.83725*0.83707
07/11/2014 13:55:00*0.83715*0.83698*0.83717*0.83696
07/11/2014 14:00:00*0.83698*0.83727*0.83731*0.83695
07/11/2014 14:05:00*0.83727*0.8374*0.8374*0.83725
07/11/2014 14:10:00*0.8374*0.83738*0.83742*0.8373
07/11/2014 14:15:00*0.83738*0.83736*0.83742*0.83727
07/11/2014 14:20:00*0.83736*0.83724*0.83736*0.8372
07/11/2014 14:25:00*0.83724*0.83713*0.83724*0.8371
07/11/2014 14:30:00*0.83713*0.83719*0.83721*0.8371
07/11/2014 14:35:00*0.83719*0.83712*0.8372*0.83709
07/11/2014 14:40:00*0.83712*0.83704*0.83723*0.837
07/11/2014 14:45:00*0.83704*0.83717*0.83719*0.83704
07/11/2014 14:50:00*0.83717*0.83712*0.83719*0.83712
07/11/2014 14:55:00*0.83712*0.83715*0.83718*0.83712
07/11/2014 15:00:00*0.83715*0.8374*0.83741*0.83715
07/11/2014 15:05:00*0.8374*0.8373*0.8374*0.83727
07/11/2014 15:10:00*0.8373*0.83727*0.83736*0.83726
07/11/2014 15:15:00*0.83727*0.83731*0.83731*0.83726
07/11/2014 15:20:00*0.83731*0.83726*0.83735*0.83725
07/11/2014 15:25:00*0.83726*0.83726*0.83728*0.83719
07/11/2014 15:30:00*0.83726*0.83734*0.83738*0.83726
07/11/2014 15:35:00*0.83734*0.83736*0.83746*0.83729
07/11/2014 15:40:00*0.83736*0.83749*0.83751*0.83736
07/11/2014 15:45:00*0.83749*0.83743*0.83749*0.83739
07/11/2014 15:50:00*0.83743*0.83749*0.83749*0.83738
07/11/2014 15:55:00*0.83749*0.83757*0.83761*0.83749
07/11/2014 16:00:00*0.83757*0.83754*0.83765*0.83748
07/11/2014 16:05:00*0.83754*0.83752*0.83755*0.83746
07/11/2014 16:10:00*0.83752*0.83737*0.83754*0.83737
07/11/2014 16:15:00*0.83737*0.83772*0.83779*0.83737
07/11/2014 16:20:00*0.83772*0.83773*0.83776*0.83771
07/11/2014 16:25:00*0.83773*0.83773*0.83774*0.83771
07/11/2014 16:30:00*0.83773*0.83774*0.83782*0.83767
07/11/2014 16:35:00*0.83774*0.83759*0.83774*0.83757
07/11/2014 16:40:00*0.83759*0.83759*0.83759*0.83759
07/11/2014 16:45:00*0.83759*0.83749*0.83759*0.83747
07/11/2014 16:50:00*0.83749*0.83752*0.83754*0.83746
07/11/2014 16:55:00*0.83752*0.83744*0.83752*0.83739
