07/09/2014 17:05:00*0.83844*0.83836*0.83846*0.83829
07/09/2014 17:10:00*0.83836*0.83834*0.83839*0.83834
07/09/2014 17:15:00*0.83834*0.83833*0.83839*0.83829
07/09/2014 17:20:00*0.83833*0.83837*0.8384*0.8383
07/09/2014 17:25:00*0.83837*0.83838*0.8384*0.83834
07/09/2014 17:30:00*0.83838*0.83835*0.83838*0.83833
07/09/2014 17:35:00*0.83835*0.8382*0.83837*0.83815
07/09/2014 17:40:00*0.8382*0.83833*0.8384*0.83819
07/09/2014 17:45:00*0.83833*0.83824*0.83834*0.83816
07/09/2014 17:50:00*0.83824*0.83833*0.83837*0.83823
07/09/2014 17:55:00*0.83833*0.8382*0.83835*0.83816
07/09/2014 18:00:00*0.8382*0.83812*0.8382*0.83801
07/09/2014 18:05:00*0.83812*0.83831*0.83833*0.83812
07/09/2014 18:10:00*0.83831*0.83826*0.83835*0.83819
07/09/2014 18:15:00*0.83826*0.83831*0.83837*0.83826
07/09/2014 18:20:00*0.83831*0.83835*0.8384*0.83831
07/09/2014 18:25:00*0.83835*0.83838*0.8384*0.83832
07/09/2014 18:30:00*0.83838*0.83823*0.83838*0.83821
07/09/2014 18:35:00*0.83823*0.83832*0.83833*0.83816
07/09/2014 18:40:00*0.83832*0.83837*0.83844*0.83832
07/09/2014 18:45:00*0.83837*0.83845*0.83847*0.83837
07/09/2014 18:50:00*0.83845*0.83854*0.83864*0.83845
07/09/2014 18:55:00*0.83854*0.83864*0.83865*0.83853
07/09/2014 19:00:00*0.83864*0.83857*0.83868*0.83856
07/09/2014 19:05:00*0.83857*0.83858*0.83859*0.83849
07/09/2014 19:10:00*0.83858*0.8386*0.83864*0.8385
07/09/2014 19:15:00*0.8386*0.83869*0.83889*0.83855
07/09/2014 19:20:00*0.83869*0.83849*0.83869*0.83844
07/09/2014 19:25:00*0.83849*0.8385*0.83854*0.83846
07/09/2014 19:30:00*0.8385*0.8386*0.83862*0.8385
07/09/2014 19:35:00*0.8386*0.83854*0.83865*0.83845
07/09/2014 19:40:00*0.83854*0.83853*0.83859*0.8385
07/09/2014 19:45:00*0.83853*0.83888*0.83889*0.83847
07/09/2014 19:50:00*0.83888*0.83904*0.8391*0.83875
07/09/2014 19:55:00*0.83904*0.83891*0.83905*0.83891
07/09/2014 20:00:00*0.83891*0.8392*0.83936*0.83882
07/09/2014 20:05:00*0.8392*0.83922*0.83927*0.83907
07/09/2014 20:10:00*0.83922*0.83951*0.83991*0.83891
07/09/2014 20:15:00*0.83951*0.83964*0.83977*0.83939
07/09/2014 20:20:00*0.83964*0.83934*0.83964*0.83934
07/09/2014 20:25:00*0.83934*0.83929*0.83935*0.83929
07/09/2014 20:30:00*0.83929*0.83903*0.83943*0.83893
07/09/2014 20:35:00*0.83903*0.83901*0.83924*0.83901
07/09/2014 20:40:00*0.83901*0.83903*0.83913*0.83896
07/09/2014 20:45:00*0.83903*0.8392*0.83923*0.839
07/09/2014 20:50:00*0.8392*0.83917*0.83928*0.83916
07/09/2014 20:55:00*0.83917*0.83928*0.83937*0.83917
07/09/2014 21:00:00*0.83928*0.83909*0.83936*0.83904
07/09/2014 21:05:00*0.83909*0.83929*0.83934*0.83903
07/09/2014 21:10:00*0.83929*0.83958*0.83958*0.83924
07/09/2014 21:15:00*0.83958*0.83957*0.83965*0.83934
07/09/2014 21:20:00*0.83957*0.83954*0.83981*0.83953
07/09/2014 21:25:00*0.83954*0.83975*0.83975*0.8395
07/09/2014 21:30:00*0.83975*0.83994*0.83994*0.83958
07/09/2014 21:35:00*0.83994*0.83863*0.84182*0.83815
07/09/2014 21:40:00*0.83863*0.83831*0.83891*0.83809
07/09/2014 21:45:00*0.83831*0.83812*0.83835*0.83768
07/09/2014 21:50:00*0.83812*0.83834*0.83838*0.83807
07/09/2014 21:55:00*0.83834*0.8384*0.8385*0.83822
07/09/2014 22:00:00*0.8384*0.83843*0.8386*0.83826
07/09/2014 22:05:00*0.83843*0.83698*0.83843*0.83694
07/09/2014 22:10:00*0.83698*0.83732*0.83752*0.83698
07/09/2014 22:15:00*0.83732*0.83711*0.83732*0.83686
07/09/2014 22:20:00*0.83711*0.83729*0.83736*0.83709
07/09/2014 22:25:00*0.83729*0.83748*0.8375*0.83726
07/09/2014 22:30:00*0.83748*0.83752*0.83763*0.83747
07/09/2014 22:35:00*0.83752*0.83741*0.83754*0.83738
07/09/2014 22:40:00*0.83741*0.83746*0.83746*0.83733
07/09/2014 22:45:00*0.83746*0.83753*0.83759*0.83737
07/09/2014 22:50:00*0.83753*0.83766*0.83784*0.83752
07/09/2014 22:55:00*0.83766*0.83766*0.8377*0.83757
07/09/2014 23:00:00*0.83766*0.83767*0.83768*0.83746
07/09/2014 23:05:00*0.83767*0.8374*0.83768*0.83727
07/09/2014 23:10:00*0.8374*0.8374*0.83749*0.83738
07/09/2014 23:15:00*0.8374*0.83707*0.83742*0.83702
07/09/2014 23:20:00*0.83707*0.83706*0.83712*0.83703
07/09/2014 23:25:00*0.83706*0.83698*0.83706*0.83686
07/09/2014 23:30:00*0.83698*0.83712*0.83716*0.83698
07/09/2014 23:35:00*0.83712*0.83718*0.83722*0.83708
07/09/2014 23:40:00*0.83718*0.83714*0.83725*0.83713
07/09/2014 23:45:00*0.83714*0.83722*0.83724*0.83714
07/09/2014 23:50:00*0.83722*0.83723*0.83724*0.83718
07/09/2014 23:55:00*0.83723*0.83703*0.83729*0.83703
07/10/2014 00:00:00*0.83703*0.83714*0.83723*0.83702
07/10/2014 00:05:00*0.83714*0.83719*0.83719*0.8371
07/10/2014 00:10:00*0.83719*0.83731*0.83762*0.83702
07/10/2014 00:15:00*0.83731*0.83733*0.83739*0.8373
07/10/2014 00:20:00*0.83733*0.83761*0.83767*0.8373
07/10/2014 00:25:00*0.83761*0.83732*0.83769*0.83731
07/10/2014 00:30:00*0.83732*0.83717*0.83742*0.83713
07/10/2014 00:35:00*0.83717*0.83722*0.83731*0.83716
07/10/2014 00:40:00*0.83722*0.83711*0.83722*0.83707
07/10/2014 00:45:00*0.83711*0.83714*0.83721*0.83702
07/10/2014 00:50:00*0.83714*0.83703*0.83714*0.83689
07/10/2014 00:55:00*0.83703*0.83681*0.83703*0.83678
07/10/2014 01:00:00*0.83681*0.83714*0.83714*0.83679
07/10/2014 01:05:00*0.83714*0.83719*0.83719*0.83702
07/10/2014 01:10:00*0.83719*0.83703*0.83726*0.837
07/10/2014 01:15:00*0.83703*0.83706*0.83709*0.837
07/10/2014 01:20:00*0.83706*0.83677*0.83706*0.83673
07/10/2014 01:25:00*0.83677*0.83691*0.83699*0.83668
07/10/2014 01:30:00*0.83691*0.83718*0.83722*0.83691
07/10/2014 01:35:00*0.83718*0.83716*0.8372*0.83705
07/10/2014 01:40:00*0.83716*0.83718*0.83721*0.83707
07/10/2014 01:45:00*0.83718*0.8372*0.83733*0.83717
07/10/2014 01:50:00*0.8372*0.83723*0.83725*0.83712
07/10/2014 01:55:00*0.83723*0.83699*0.83727*0.83699
07/10/2014 02:00:00*0.83699*0.83698*0.83705*0.83687
07/10/2014 02:05:00*0.83698*0.83648*0.83699*0.83635
07/10/2014 02:10:00*0.83648*0.83659*0.83674*0.83647
07/10/2014 02:15:00*0.83659*0.83655*0.83669*0.83654
07/10/2014 02:20:00*0.83655*0.83604*0.83658*0.83599
07/10/2014 02:25:00*0.83604*0.83578*0.83606*0.83571
07/10/2014 02:30:00*0.83578*0.83609*0.83619*0.83578
07/10/2014 02:35:00*0.83609*0.83604*0.83624*0.836
07/10/2014 02:40:00*0.83604*0.83531*0.83609*0.83509
07/10/2014 02:45:00*0.83531*0.83527*0.83551*0.83505
07/10/2014 02:50:00*0.83527*0.83549*0.83556*0.83527
07/10/2014 02:55:00*0.83549*0.83559*0.83562*0.83542
07/10/2014 03:00:00*0.83559*0.83499*0.83562*0.83499
07/10/2014 03:05:00*0.83499*0.83474*0.83506*0.83458
07/10/2014 03:10:00*0.83474*0.83503*0.83516*0.83474
07/10/2014 03:15:00*0.83503*0.83494*0.83515*0.83479
07/10/2014 03:20:00*0.83494*0.83467*0.83513*0.83465
07/10/2014 03:25:00*0.83467*0.83479*0.83487*0.83466
07/10/2014 03:30:00*0.83479*0.8348*0.83493*0.83477
07/10/2014 03:35:00*0.8348*0.83484*0.83505*0.83472
07/10/2014 03:40:00*0.83484*0.83489*0.83507*0.83484
07/10/2014 03:45:00*0.83489*0.83503*0.83504*0.83484
07/10/2014 03:50:00*0.83503*0.83519*0.8352*0.835
07/10/2014 03:55:00*0.83519*0.83517*0.83521*0.83496
07/10/2014 04:00:00*0.83517*0.83541*0.8355*0.83513
07/10/2014 04:05:00*0.83541*0.83537*0.83543*0.83526
07/10/2014 04:10:00*0.83537*0.83526*0.83539*0.83523
07/10/2014 04:15:00*0.83526*0.83499*0.83527*0.83495
07/10/2014 04:20:00*0.83499*0.83497*0.83521*0.83496
07/10/2014 04:25:00*0.83497*0.83509*0.83512*0.83487
07/10/2014 04:30:00*0.83509*0.83523*0.83527*0.83506
07/10/2014 04:35:00*0.83523*0.83504*0.83527*0.83501
07/10/2014 04:40:00*0.83504*0.83522*0.83526*0.83501
07/10/2014 04:45:00*0.83522*0.83528*0.83541*0.83521
07/10/2014 04:50:00*0.83528*0.83523*0.83535*0.83511
07/10/2014 04:55:00*0.83523*0.83528*0.83534*0.83502
07/10/2014 05:00:00*0.83528*0.83469*0.83533*0.83464
07/10/2014 05:05:00*0.83469*0.83464*0.83476*0.8344
07/10/2014 05:10:00*0.83464*0.83444*0.83475*0.83444
07/10/2014 05:15:00*0.83444*0.83432*0.83446*0.83415
07/10/2014 05:20:00*0.83432*0.83427*0.83441*0.83427
07/10/2014 05:25:00*0.83427*0.83419*0.83432*0.83416
07/10/2014 05:30:00*0.83419*0.83435*0.83438*0.83417
07/10/2014 05:35:00*0.83435*0.83449*0.83454*0.83433
07/10/2014 05:40:00*0.83449*0.83435*0.83462*0.83431
07/10/2014 05:45:00*0.83435*0.83422*0.83441*0.83418
07/10/2014 05:50:00*0.83422*0.83414*0.83424*0.83403
07/10/2014 05:55:00*0.83414*0.83438*0.83439*0.83414
07/10/2014 06:00:00*0.83438*0.83465*0.8347*0.83429
07/10/2014 06:05:00*0.83465*0.83484*0.8349*0.83456
07/10/2014 06:10:00*0.83484*0.83485*0.83504*0.83479
07/10/2014 06:15:00*0.83485*0.83525*0.83532*0.83485
07/10/2014 06:20:00*0.83525*0.83537*0.83542*0.83523
07/10/2014 06:25:00*0.83537*0.8353*0.83541*0.83528
07/10/2014 06:30:00*0.8353*0.83523*0.83533*0.83509
07/10/2014 06:35:00*0.83523*0.83492*0.83524*0.83492
07/10/2014 06:40:00*0.83492*0.83501*0.83508*0.83478
07/10/2014 06:45:00*0.83501*0.83498*0.83502*0.83467
07/10/2014 06:50:00*0.83498*0.8354*0.83544*0.83497
07/10/2014 06:55:00*0.8354*0.8354*0.8355*0.83536
07/10/2014 07:00:00*0.8354*0.83555*0.83556*0.83526
07/10/2014 07:05:00*0.83555*0.83572*0.83579*0.83555
07/10/2014 07:10:00*0.83572*0.83544*0.83578*0.83544
07/10/2014 07:15:00*0.83544*0.8355*0.83557*0.8354
07/10/2014 07:20:00*0.8355*0.83617*0.83619*0.83548
07/10/2014 07:25:00*0.83617*0.83593*0.83623*0.83586
07/10/2014 07:30:00*0.83593*0.83597*0.83608*0.83593
07/10/2014 07:35:00*0.83597*0.83588*0.83607*0.83586
07/10/2014 07:40:00*0.83588*0.83594*0.83605*0.83585
07/10/2014 07:45:00*0.83594*0.83547*0.83594*0.83537
07/10/2014 07:50:00*0.83547*0.83583*0.83594*0.83547
07/10/2014 07:55:00*0.83583*0.83585*0.83589*0.83572
07/10/2014 08:00:00*0.83585*0.836*0.83602*0.83583
07/10/2014 08:05:00*0.836*0.83619*0.83632*0.83599
07/10/2014 08:10:00*0.83619*0.83606*0.83619*0.83597
07/10/2014 08:15:00*0.83606*0.83609*0.83613*0.83595
07/10/2014 08:20:00*0.83609*0.83602*0.83614*0.83597
07/10/2014 08:25:00*0.83602*0.83609*0.83613*0.83593
07/10/2014 08:30:00*0.83609*0.83594*0.83629*0.83594
07/10/2014 08:35:00*0.83594*0.83579*0.83633*0.83579
07/10/2014 08:40:00*0.83579*0.83574*0.83588*0.83561
07/10/2014 08:45:00*0.83574*0.8357*0.83579*0.8354
07/10/2014 08:50:00*0.8357*0.83524*0.83573*0.83521
07/10/2014 08:55:00*0.83524*0.83548*0.83551*0.83516
07/10/2014 09:00:00*0.83548*0.83558*0.83567*0.83534
07/10/2014 09:05:00*0.83558*0.83546*0.83558*0.83535
07/10/2014 09:10:00*0.83546*0.83586*0.83591*0.83542
07/10/2014 09:15:00*0.83586*0.83597*0.83597*0.83569
07/10/2014 09:20:00*0.83597*0.83561*0.83597*0.83555
07/10/2014 09:25:00*0.83561*0.83567*0.83574*0.8356
07/10/2014 09:30:00*0.83567*0.83572*0.83572*0.83553
07/10/2014 09:35:00*0.83572*0.83582*0.83597*0.83563
07/10/2014 09:40:00*0.83582*0.83612*0.83615*0.83571
07/10/2014 09:45:00*0.83612*0.83615*0.83622*0.83601
07/10/2014 09:50:00*0.83615*0.83605*0.83623*0.83596
07/10/2014 09:55:00*0.83605*0.83609*0.83617*0.83587
07/10/2014 10:00:00*0.83609*0.83653*0.83655*0.83609
07/10/2014 10:05:00*0.83653*0.83708*0.83715*0.83641
07/10/2014 10:10:00*0.83708*0.83714*0.83727*0.83696
07/10/2014 10:15:00*0.83714*0.83696*0.83722*0.83693
07/10/2014 10:20:00*0.83696*0.83701*0.83712*0.83694
07/10/2014 10:25:00*0.83701*0.83707*0.83715*0.8369
07/10/2014 10:30:00*0.83707*0.83708*0.83714*0.83688
07/10/2014 10:35:00*0.83708*0.83708*0.83711*0.83693
07/10/2014 10:40:00*0.83708*0.83732*0.83735*0.83706
07/10/2014 10:45:00*0.83732*0.83727*0.83742*0.83719
07/10/2014 10:50:00*0.83727*0.83761*0.83776*0.83726
07/10/2014 10:55:00*0.83761*0.83759*0.83767*0.83742
07/10/2014 11:00:00*0.83759*0.83773*0.83798*0.83759
07/10/2014 11:05:00*0.83773*0.83751*0.83784*0.83743
07/10/2014 11:10:00*0.83751*0.83781*0.83781*0.8375
07/10/2014 11:15:00*0.83781*0.83759*0.83783*0.83747
07/10/2014 11:20:00*0.83759*0.83755*0.83777*0.83754
07/10/2014 11:25:00*0.83755*0.83739*0.83758*0.83735
07/10/2014 11:30:00*0.83739*0.83746*0.8375*0.83736
07/10/2014 11:35:00*0.83746*0.83754*0.83761*0.83736
07/10/2014 11:40:00*0.83754*0.8375*0.83761*0.83749
07/10/2014 11:45:00*0.8375*0.83741*0.83757*0.83739
07/10/2014 11:50:00*0.83741*0.8375*0.83756*0.83741
07/10/2014 11:55:00*0.8375*0.83755*0.83758*0.83742
07/10/2014 12:00:00*0.83755*0.83772*0.83777*0.83755
07/10/2014 12:05:00*0.83772*0.83791*0.83792*0.83767
07/10/2014 12:10:00*0.83791*0.83781*0.83797*0.83779
07/10/2014 12:15:00*0.83781*0.8378*0.83784*0.8377
07/10/2014 12:20:00*0.8378*0.83809*0.83813*0.83777
07/10/2014 12:25:00*0.83809*0.83814*0.83819*0.83799
07/10/2014 12:30:00*0.83814*0.83822*0.8383*0.83814
07/10/2014 12:35:00*0.83822*0.83816*0.83827*0.83809
07/10/2014 12:40:00*0.83816*0.8381*0.83817*0.83809
07/10/2014 12:45:00*0.8381*0.83824*0.83824*0.83807
07/10/2014 12:50:00*0.83824*0.83814*0.83824*0.83804
07/10/2014 12:55:00*0.83814*0.83801*0.83817*0.838
07/10/2014 13:00:00*0.83801*0.83787*0.83803*0.83786
07/10/2014 13:05:00*0.83787*0.8377*0.83788*0.83762
07/10/2014 13:10:00*0.8377*0.83777*0.83801*0.8377
07/10/2014 13:15:00*0.83777*0.83772*0.83778*0.83758
07/10/2014 13:20:00*0.83772*0.83769*0.8378*0.83757
07/10/2014 13:25:00*0.83769*0.83794*0.83799*0.83765
07/10/2014 13:30:00*0.83794*0.83803*0.83804*0.83789
07/10/2014 13:35:00*0.83803*0.83793*0.83809*0.83787
07/10/2014 13:40:00*0.83793*0.83793*0.83801*0.83788
07/10/2014 13:45:00*0.83793*0.83809*0.83818*0.83784
07/10/2014 13:50:00*0.83809*0.83812*0.83813*0.83802
07/10/2014 13:55:00*0.83812*0.83826*0.83826*0.83809
07/10/2014 14:00:00*0.83826*0.83842*0.83842*0.83819
07/10/2014 14:05:00*0.83842*0.83835*0.83845*0.83831
07/10/2014 14:10:00*0.83835*0.83846*0.83846*0.83832
07/10/2014 14:15:00*0.83846*0.83838*0.83851*0.83828
07/10/2014 14:20:00*0.83838*0.83848*0.83851*0.83838
07/10/2014 14:25:00*0.83848*0.83849*0.83854*0.83839
07/10/2014 14:30:00*0.83849*0.83851*0.83869*0.83845
07/10/2014 14:35:00*0.83851*0.83868*0.8388*0.83851
07/10/2014 14:40:00*0.83868*0.83855*0.83869*0.83854
07/10/2014 14:45:00*0.83855*0.83844*0.83857*0.83838
07/10/2014 14:50:00*0.83844*0.83852*0.83867*0.8384
07/10/2014 14:55:00*0.83852*0.83845*0.83861*0.83834
07/10/2014 15:00:00*0.83845*0.83837*0.83851*0.83823
07/10/2014 15:05:00*0.83837*0.83831*0.83846*0.83827
07/10/2014 15:10:00*0.83831*0.83851*0.83856*0.83831
07/10/2014 15:15:00*0.83851*0.83843*0.83851*0.83838
07/10/2014 15:20:00*0.83843*0.83844*0.83847*0.83835
07/10/2014 15:25:00*0.83844*0.83832*0.83845*0.83816
07/10/2014 15:30:00*0.83832*0.83843*0.83848*0.83828
07/10/2014 15:35:00*0.83843*0.83833*0.83844*0.83832
07/10/2014 15:40:00*0.83833*0.83844*0.83849*0.8383
07/10/2014 15:45:00*0.83844*0.83837*0.83854*0.83835
07/10/2014 15:50:00*0.83837*0.83842*0.83843*0.83834
07/10/2014 15:55:00*0.83842*0.83847*0.8385*0.83835
07/10/2014 16:00:00*0.83847*0.83847*0.83855*0.83841
07/10/2014 16:05:00*0.83847*0.83834*0.83847*0.83829
07/10/2014 16:10:00*0.83834*0.8384*0.83852*0.83834
07/10/2014 16:15:00*0.8384*0.83836*0.83846*0.83834
07/10/2014 16:20:00*0.83836*0.83831*0.83836*0.83829
07/10/2014 16:25:00*0.83831*0.83824*0.83831*0.83823
07/10/2014 16:30:00*0.83824*0.83825*0.83833*0.83821
07/10/2014 16:35:00*0.83825*0.83825*0.83829*0.83821
07/10/2014 16:40:00*0.83825*0.83819*0.83826*0.83818
07/10/2014 16:45:00*0.83819*0.8382*0.83825*0.83818
07/10/2014 16:50:00*0.8382*0.83818*0.83822*0.83818
07/10/2014 16:55:00*0.83818*0.83817*0.83819*0.83814
07/10/2014 17:00:00*0.83817*0.83804*0.83819*0.83804
