07/06/2014 15:00:00*0.83705*0.83705*0.83705*0.83705
07/06/2014 15:05:00*0.83705*0.83672*0.83705*0.83672
07/06/2014 15:10:00*0.83672*0.83679*0.83679*0.83672
07/06/2014 15:15:00*0.83679*0.83693*0.83693*0.83679
07/06/2014 15:20:00*0.83693*0.83694*0.83741*0.83688
07/06/2014 15:25:00*0.83694*0.83689*0.83741*0.83678
07/06/2014 15:30:00*0.83689*0.83689*0.83689*0.83676
07/06/2014 15:35:00*0.83689*0.83676*0.83689*0.83676
07/06/2014 15:40:00*0.83676*0.83693*0.83693*0.83671
07/06/2014 15:45:00*0.83693*0.83693*0.83693*0.83693
07/06/2014 15:50:00*0.83693*0.83689*0.83693*0.83689
07/06/2014 15:55:00*0.83689*0.83689*0.83692*0.83687
07/06/2014 16:00:00*0.83689*0.83708*0.83708*0.83689
07/06/2014 16:05:00*0.83708*0.83719*0.83719*0.83693
07/06/2014 16:10:00*0.83719*0.83765*0.83775*0.83719
07/06/2014 16:15:00*0.83765*0.83745*0.83765*0.83725
07/06/2014 16:20:00*0.83745*0.83724*0.83745*0.83697
07/06/2014 16:25:00*0.83724*0.83684*0.83724*0.83684
07/06/2014 16:30:00*0.83684*0.83696*0.83696*0.83679
07/06/2014 16:35:00*0.83696*0.83692*0.83701*0.83692
07/06/2014 16:40:00*0.83692*0.83673*0.83697*0.83673
07/06/2014 16:45:00*0.83673*0.83698*0.83698*0.83673
07/06/2014 16:50:00*0.83698*0.83703*0.83707*0.83698
07/06/2014 16:55:00*0.83703*0.83697*0.83703*0.83694
07/06/2014 17:00:00*0.83697*0.83692*0.83697*0.83692
