07/02/2014 17:05:00*0.83883*0.83909*0.83916*0.83883
07/02/2014 17:10:00*0.83909*0.8391*0.83914*0.83895
07/02/2014 17:15:00*0.8391*0.83915*0.83922*0.8391
07/02/2014 17:20:00*0.83915*0.83923*0.83926*0.83915
07/02/2014 17:25:00*0.83923*0.83921*0.83927*0.83918
07/02/2014 17:30:00*0.83921*0.83909*0.83922*0.83904
07/02/2014 17:35:00*0.83909*0.8392*0.83924*0.839
07/02/2014 17:40:00*0.8392*0.83913*0.83924*0.83911
07/02/2014 17:45:00*0.83913*0.83926*0.83926*0.83913
07/02/2014 17:50:00*0.83926*0.8392*0.83928*0.83913
07/02/2014 17:55:00*0.8392*0.83924*0.83926*0.83914
07/02/2014 18:00:00*0.83924*0.83923*0.83926*0.83916
07/02/2014 18:05:00*0.83923*0.83926*0.83937*0.83923
07/02/2014 18:10:00*0.83926*0.83916*0.8393*0.83899
07/02/2014 18:15:00*0.83916*0.83928*0.83938*0.83916
07/02/2014 18:20:00*0.83928*0.83903*0.83928*0.83888
07/02/2014 18:25:00*0.83903*0.83915*0.83915*0.83893
07/02/2014 18:30:00*0.83915*0.83903*0.83916*0.83887
07/02/2014 18:35:00*0.83903*0.83905*0.83905*0.83893
07/02/2014 18:40:00*0.83905*0.83916*0.83919*0.83905
07/02/2014 18:45:00*0.83916*0.83917*0.83922*0.83912
07/02/2014 18:50:00*0.83917*0.83904*0.83917*0.83902
07/02/2014 18:55:00*0.83904*0.83903*0.83908*0.83897
07/02/2014 19:00:00*0.83903*0.83906*0.83906*0.83899
07/02/2014 19:05:00*0.83906*0.83878*0.83907*0.83875
07/02/2014 19:10:00*0.83878*0.83863*0.83879*0.83857
07/02/2014 19:15:00*0.83863*0.83874*0.83879*0.83861
07/02/2014 19:20:00*0.83874*0.83872*0.83875*0.83867
07/02/2014 19:25:00*0.83872*0.83868*0.83876*0.83868
07/02/2014 19:30:00*0.83868*0.8387*0.83875*0.83866
07/02/2014 19:35:00*0.8387*0.83867*0.8387*0.83866
07/02/2014 19:40:00*0.83867*0.83874*0.83878*0.83856
07/02/2014 19:45:00*0.83874*0.83872*0.83879*0.83864
07/02/2014 19:50:00*0.83872*0.83872*0.83881*0.83866
07/02/2014 19:55:00*0.83872*0.83867*0.83874*0.83861
07/02/2014 20:00:00*0.83867*0.83875*0.83878*0.83861
07/02/2014 20:05:00*0.83875*0.83889*0.83892*0.83872
07/02/2014 20:10:00*0.83889*0.83894*0.83899*0.83888
07/02/2014 20:15:00*0.83894*0.83908*0.83917*0.83894
07/02/2014 20:20:00*0.83908*0.83903*0.83913*0.83898
07/02/2014 20:25:00*0.83903*0.8391*0.83912*0.83895
07/02/2014 20:30:00*0.8391*0.83902*0.83912*0.83899
07/02/2014 20:35:00*0.83902*0.83879*0.83902*0.8387
07/02/2014 20:40:00*0.83879*0.83888*0.83895*0.83875
07/02/2014 20:45:00*0.83888*0.83897*0.83907*0.83888
07/02/2014 20:50:00*0.83897*0.83911*0.83921*0.8389
07/02/2014 20:55:00*0.83911*0.83905*0.83912*0.83898
07/02/2014 21:00:00*0.83905*0.83838*0.8391*0.83816
07/02/2014 21:05:00*0.83838*0.83414*0.83841*0.8337
07/02/2014 21:10:00*0.83414*0.83505*0.83518*0.83401
07/02/2014 21:15:00*0.83505*0.83473*0.83516*0.83443
07/02/2014 21:20:00*0.83473*0.83503*0.83503*0.83451
07/02/2014 21:25:00*0.83503*0.83508*0.83508*0.83472
07/02/2014 21:30:00*0.83508*0.83503*0.83534*0.83495
07/02/2014 21:35:00*0.83503*0.83421*0.83503*0.8334
07/02/2014 21:40:00*0.83421*0.83466*0.8348*0.83421
07/02/2014 21:45:00*0.83466*0.83423*0.83478*0.83401
07/02/2014 21:50:00*0.83423*0.83521*0.83521*0.83423
07/02/2014 21:55:00*0.83521*0.83459*0.83524*0.83455
07/02/2014 22:00:00*0.83459*0.83431*0.83487*0.8343
07/02/2014 22:05:00*0.83431*0.83418*0.83431*0.83404
07/02/2014 22:10:00*0.83418*0.8342*0.8343*0.8341
07/02/2014 22:15:00*0.8342*0.83405*0.83433*0.83399
07/02/2014 22:20:00*0.83405*0.83389*0.83417*0.83376
07/02/2014 22:25:00*0.83389*0.83419*0.83421*0.83382
07/02/2014 22:30:00*0.83419*0.83421*0.8344*0.83416
07/02/2014 22:35:00*0.83421*0.83386*0.83421*0.83378
07/02/2014 22:40:00*0.83386*0.8343*0.83441*0.83383
07/02/2014 22:45:00*0.8343*0.83422*0.83445*0.83421
07/02/2014 22:50:00*0.83422*0.83424*0.8343*0.83422
07/02/2014 22:55:00*0.83424*0.83395*0.83426*0.83393
07/02/2014 23:00:00*0.83395*0.83383*0.83404*0.83377
07/02/2014 23:05:00*0.83383*0.83388*0.83399*0.83365
07/02/2014 23:10:00*0.83388*0.83394*0.83398*0.83388
07/02/2014 23:15:00*0.83394*0.83408*0.8341*0.8339
07/02/2014 23:20:00*0.83408*0.83393*0.83411*0.83391
07/02/2014 23:25:00*0.83393*0.83385*0.83399*0.8338
07/02/2014 23:30:00*0.83385*0.83414*0.83414*0.83385
07/02/2014 23:35:00*0.83414*0.83412*0.83423*0.83406
07/02/2014 23:40:00*0.83412*0.83406*0.83413*0.83392
07/02/2014 23:45:00*0.83406*0.83382*0.83414*0.83382
07/02/2014 23:50:00*0.83382*0.83385*0.8339*0.83376
07/02/2014 23:55:00*0.83385*0.83393*0.83409*0.83384
07/03/2014 00:05:00*0.8339*0.83382*0.83397*0.83382
07/03/2014 00:10:00*0.83382*0.83429*0.83433*0.83382
07/03/2014 00:15:00*0.83429*0.83406*0.8343*0.834
07/03/2014 00:20:00*0.83406*0.83393*0.83408*0.83393
07/03/2014 00:25:00*0.83393*0.83401*0.83412*0.8339
07/03/2014 00:30:00*0.83401*0.83407*0.83407*0.834
07/03/2014 00:35:00*0.83407*0.83411*0.83421*0.83406
07/03/2014 00:40:00*0.83411*0.83395*0.83419*0.83389
07/03/2014 00:45:00*0.83395*0.83411*0.83417*0.83393
07/03/2014 00:50:00*0.83411*0.83411*0.83415*0.83406
07/03/2014 00:55:00*0.83411*0.83404*0.83411*0.83398
07/03/2014 01:00:00*0.83404*0.83411*0.83411*0.83396
07/03/2014 01:05:00*0.83411*0.83402*0.8342*0.834
07/03/2014 01:10:00*0.83402*0.83408*0.83414*0.83402
07/03/2014 01:15:00*0.83408*0.83401*0.83409*0.834
07/03/2014 01:20:00*0.83401*0.83393*0.83402*0.83384
07/03/2014 01:25:00*0.83393*0.83393*0.83394*0.83381
07/03/2014 01:30:00*0.83393*0.83375*0.83398*0.83366
07/03/2014 01:35:00*0.83375*0.83392*0.83392*0.83374
07/03/2014 01:40:00*0.83392*0.83378*0.83397*0.83374
07/03/2014 01:45:00*0.83378*0.83379*0.83384*0.83375
07/03/2014 01:50:00*0.83379*0.83415*0.83415*0.83375
07/03/2014 01:55:00*0.83415*0.83418*0.83427*0.8341
07/03/2014 02:00:00*0.83418*0.83428*0.8344*0.83418
07/03/2014 02:05:00*0.83428*0.83393*0.83449*0.83387
07/03/2014 02:10:00*0.83393*0.83376*0.83416*0.83371
07/03/2014 02:15:00*0.83376*0.83401*0.83408*0.83372
07/03/2014 02:20:00*0.83401*0.83371*0.83401*0.83368
07/03/2014 02:25:00*0.83371*0.83381*0.8339*0.83357
07/03/2014 02:30:00*0.83381*0.83377*0.83387*0.83377
07/03/2014 02:35:00*0.83377*0.83372*0.83394*0.83355
07/03/2014 02:40:00*0.83372*0.83376*0.83385*0.83361
07/03/2014 02:45:00*0.83376*0.83356*0.83389*0.83345
07/03/2014 02:50:00*0.83356*0.8329*0.83356*0.83288
07/03/2014 02:55:00*0.8329*0.83309*0.83318*0.83271
07/03/2014 03:00:00*0.83309*0.83277*0.83313*0.83275
07/03/2014 03:05:00*0.83277*0.83246*0.83278*0.83234
07/03/2014 03:10:00*0.83246*0.83241*0.83259*0.83224
07/03/2014 03:15:00*0.83241*0.83248*0.83249*0.83211
07/03/2014 03:20:00*0.83248*0.83309*0.83324*0.83248
07/03/2014 03:25:00*0.83309*0.83303*0.83332*0.83293
07/03/2014 03:30:00*0.83303*0.83294*0.83317*0.83289
07/03/2014 03:35:00*0.83294*0.83299*0.83322*0.83283
07/03/2014 03:40:00*0.83299*0.83268*0.83314*0.8326
07/03/2014 03:45:00*0.83268*0.83284*0.83304*0.83268
07/03/2014 03:50:00*0.83284*0.83297*0.83306*0.83275
07/03/2014 03:55:00*0.83297*0.83281*0.83297*0.83263
07/03/2014 04:00:00*0.83281*0.83288*0.83297*0.83271
07/03/2014 04:05:00*0.83288*0.83288*0.83294*0.83281
07/03/2014 04:10:00*0.83288*0.83312*0.83314*0.83282
07/03/2014 04:15:00*0.83312*0.83312*0.83321*0.83302
07/03/2014 04:20:00*0.83312*0.83334*0.8336*0.83312
07/03/2014 04:25:00*0.83334*0.8334*0.83342*0.83314
07/03/2014 04:30:00*0.8334*0.83314*0.83341*0.83314
07/03/2014 04:35:00*0.83314*0.83343*0.8336*0.83312
07/03/2014 04:40:00*0.83343*0.83343*0.83366*0.83341
07/03/2014 04:45:00*0.83343*0.83374*0.83377*0.83343
07/03/2014 04:50:00*0.83374*0.83382*0.83391*0.8337
07/03/2014 04:55:00*0.83382*0.83362*0.83397*0.83362
07/03/2014 05:00:00*0.83362*0.83376*0.83378*0.83352
07/03/2014 05:05:00*0.83376*0.83367*0.83385*0.83367
07/03/2014 05:10:00*0.83367*0.83344*0.83368*0.83336
07/03/2014 05:15:00*0.83344*0.83345*0.83345*0.83325
07/03/2014 05:20:00*0.83345*0.83356*0.83366*0.83341
07/03/2014 05:25:00*0.83356*0.83378*0.8338*0.83352
07/03/2014 05:30:00*0.83378*0.83408*0.83414*0.83369
07/03/2014 05:35:00*0.83408*0.83397*0.83416*0.83395
07/03/2014 05:40:00*0.83397*0.83388*0.83404*0.83383
07/03/2014 05:45:00*0.83388*0.83378*0.83392*0.83362
07/03/2014 05:50:00*0.83378*0.83381*0.83388*0.83375
07/03/2014 05:55:00*0.83381*0.8338*0.83385*0.83364
07/03/2014 06:00:00*0.8338*0.83374*0.83385*0.83355
07/03/2014 06:05:00*0.83374*0.83374*0.83383*0.83361
07/03/2014 06:10:00*0.83374*0.83361*0.8338*0.83357
07/03/2014 06:15:00*0.83361*0.83356*0.83366*0.83354
07/03/2014 06:20:00*0.83356*0.8336*0.83363*0.83352
07/03/2014 06:25:00*0.8336*0.83369*0.83369*0.83359
07/03/2014 06:30:00*0.83369*0.83383*0.83393*0.83365
07/03/2014 06:35:00*0.83383*0.83381*0.83386*0.83375
07/03/2014 06:40:00*0.83381*0.83374*0.83397*0.83366
07/03/2014 06:45:00*0.83374*0.83389*0.83403*0.83374
07/03/2014 06:50:00*0.83389*0.83385*0.8341*0.83385
07/03/2014 06:55:00*0.83385*0.83416*0.83421*0.83385
07/03/2014 07:00:00*0.83416*0.83398*0.83418*0.83398
07/03/2014 07:05:00*0.83398*0.83399*0.83427*0.83394
07/03/2014 07:10:00*0.83399*0.834*0.83408*0.83393
07/03/2014 07:15:00*0.834*0.83414*0.83418*0.83399
07/03/2014 07:20:00*0.83414*0.83413*0.83426*0.83407
07/03/2014 07:25:00*0.83413*0.83433*0.83433*0.83413
07/03/2014 07:30:00*0.83433*0.83442*0.83442*0.83424
07/03/2014 07:35:00*0.83442*0.83445*0.83453*0.83438
07/03/2014 07:40:00*0.83445*0.83457*0.83468*0.83444
07/03/2014 07:45:00*0.83457*0.8345*0.83464*0.83442
07/03/2014 07:50:00*0.8345*0.8344*0.83452*0.83422
07/03/2014 07:55:00*0.8344*0.8343*0.83447*0.83429
07/03/2014 08:00:00*0.8343*0.83426*0.83441*0.83422
07/03/2014 08:05:00*0.83426*0.83429*0.83431*0.83404
07/03/2014 08:10:00*0.83429*0.83408*0.83432*0.83406
07/03/2014 08:15:00*0.83408*0.83455*0.83456*0.83397
07/03/2014 08:20:00*0.83455*0.83439*0.83476*0.83435
07/03/2014 08:25:00*0.83439*0.83439*0.83458*0.83432
07/03/2014 08:30:00*0.83439*0.83396*0.83442*0.83391
07/03/2014 08:35:00*0.83396*0.83291*0.83515*0.8318
07/03/2014 08:40:00*0.83291*0.83395*0.8346*0.83291
07/03/2014 08:45:00*0.83395*0.83442*0.83442*0.83384
07/03/2014 08:50:00*0.83442*0.83376*0.83452*0.83338
07/03/2014 08:55:00*0.83376*0.834*0.83408*0.83352
07/03/2014 09:00:00*0.834*0.83408*0.83414*0.83367
07/03/2014 09:05:00*0.83408*0.83446*0.83454*0.83391
07/03/2014 09:10:00*0.83446*0.83476*0.83491*0.83442
07/03/2014 09:15:00*0.83476*0.83416*0.83482*0.83416
07/03/2014 09:20:00*0.83416*0.83425*0.8345*0.83404
07/03/2014 09:25:00*0.83425*0.83393*0.83436*0.83387
07/03/2014 09:30:00*0.83393*0.83339*0.83404*0.83336
07/03/2014 09:35:00*0.83339*0.8336*0.83363*0.8331
07/03/2014 09:40:00*0.8336*0.83365*0.83372*0.83337
07/03/2014 09:45:00*0.83365*0.83367*0.83385*0.83359
07/03/2014 09:50:00*0.83367*0.83389*0.8341*0.83357
07/03/2014 09:55:00*0.83389*0.83405*0.8341*0.8337
07/03/2014 10:00:00*0.83405*0.83489*0.83498*0.83404
07/03/2014 10:05:00*0.83489*0.83447*0.83507*0.83428
07/03/2014 10:10:00*0.83447*0.83478*0.83499*0.83442
07/03/2014 10:15:00*0.83478*0.83454*0.8348*0.83442
07/03/2014 10:20:00*0.83454*0.83441*0.83465*0.8343
07/03/2014 10:25:00*0.83441*0.83422*0.83444*0.83413
07/03/2014 10:30:00*0.83422*0.83462*0.83464*0.83415
07/03/2014 10:35:00*0.83462*0.8347*0.83476*0.83454
07/03/2014 10:40:00*0.8347*0.83451*0.83482*0.83448
07/03/2014 10:45:00*0.83451*0.83492*0.83501*0.83451
07/03/2014 10:50:00*0.83492*0.83518*0.83529*0.8349
07/03/2014 10:55:00*0.83518*0.83567*0.83574*0.83518
07/03/2014 11:00:00*0.83567*0.83613*0.83624*0.83563
07/03/2014 11:05:00*0.83613*0.83574*0.83616*0.83571
07/03/2014 11:10:00*0.83574*0.83573*0.83579*0.83562
07/03/2014 11:15:00*0.83573*0.8358*0.83584*0.83563
07/03/2014 11:20:00*0.8358*0.83569*0.83591*0.83562
07/03/2014 11:25:00*0.83569*0.8358*0.83583*0.83565
07/03/2014 11:30:00*0.8358*0.83608*0.83614*0.83573
07/03/2014 11:35:00*0.83608*0.83584*0.83615*0.83583
07/03/2014 11:40:00*0.83584*0.83582*0.83586*0.83567
07/03/2014 11:45:00*0.83582*0.83571*0.83596*0.83564
07/03/2014 11:50:00*0.83571*0.83574*0.83587*0.83553
07/03/2014 11:55:00*0.83574*0.83558*0.83575*0.8355
07/03/2014 12:00:00*0.83558*0.83579*0.83585*0.83553
07/03/2014 12:05:00*0.83579*0.83582*0.83585*0.83569
07/03/2014 12:10:00*0.83582*0.83606*0.83614*0.83578
07/03/2014 12:15:00*0.83606*0.83624*0.83632*0.83606
07/03/2014 12:20:00*0.83624*0.83642*0.83649*0.83619
07/03/2014 12:25:00*0.83642*0.83607*0.83644*0.83601
07/03/2014 12:30:00*0.83607*0.83611*0.8362*0.83605
07/03/2014 12:35:00*0.83611*0.83603*0.8362*0.83595
07/03/2014 12:40:00*0.83603*0.83602*0.83614*0.83591
07/03/2014 12:45:00*0.83602*0.83605*0.83614*0.836
07/03/2014 12:50:00*0.83605*0.83613*0.83627*0.83605
07/03/2014 12:55:00*0.83613*0.83619*0.83623*0.8361
07/03/2014 13:00:00*0.83619*0.83628*0.83635*0.83617
07/03/2014 13:05:00*0.83628*0.83622*0.83633*0.83608
07/03/2014 13:10:00*0.83622*0.83617*0.8363*0.83615
07/03/2014 13:15:00*0.83617*0.83578*0.83619*0.83577
07/03/2014 13:20:00*0.83578*0.83562*0.83582*0.83562
07/03/2014 13:25:00*0.83562*0.83566*0.83566*0.8356
07/03/2014 13:30:00*0.83566*0.83564*0.83566*0.8356
07/03/2014 13:35:00*0.83564*0.83556*0.83565*0.83552
07/03/2014 13:40:00*0.83556*0.83555*0.8356*0.83554
07/03/2014 13:45:00*0.83555*0.83548*0.8356*0.83548
07/03/2014 13:50:00*0.83548*0.83549*0.83556*0.83547
07/03/2014 13:55:00*0.83549*0.8354*0.83555*0.83538
07/03/2014 14:00:00*0.8354*0.83525*0.8354*0.83521
07/03/2014 14:05:00*0.83525*0.8354*0.8354*0.83525
07/03/2014 14:10:00*0.8354*0.83543*0.83545*0.8354
07/03/2014 14:15:00*0.83543*0.8355*0.8355*0.83543
07/03/2014 14:20:00*0.8355*0.83553*0.83553*0.83548
07/03/2014 14:25:00*0.83553*0.83543*0.83553*0.8354
07/03/2014 14:30:00*0.83543*0.83534*0.83547*0.83532
07/03/2014 14:35:00*0.83534*0.83526*0.83535*0.83524
07/03/2014 14:40:00*0.83526*0.83534*0.83535*0.83524
07/03/2014 14:45:00*0.83534*0.83517*0.83537*0.83517
07/03/2014 14:50:00*0.83517*0.83515*0.83523*0.83515
07/03/2014 14:55:00*0.83515*0.83513*0.83516*0.83509
07/03/2014 15:00:00*0.83513*0.83519*0.83519*0.83503
07/03/2014 15:05:00*0.83519*0.83517*0.83523*0.83514
07/03/2014 15:10:00*0.83517*0.83511*0.83517*0.83511
07/03/2014 15:15:00*0.83511*0.83524*0.83528*0.8351
07/03/2014 15:20:00*0.83524*0.83513*0.83524*0.83513
07/03/2014 15:25:00*0.83513*0.8351*0.83519*0.8351
07/03/2014 15:30:00*0.8351*0.83513*0.83517*0.83509
07/03/2014 15:35:00*0.83513*0.83523*0.83527*0.83513
07/03/2014 15:40:00*0.83523*0.83528*0.83533*0.83517
07/03/2014 15:45:00*0.83528*0.83527*0.8353*0.83524
07/03/2014 15:50:00*0.83527*0.83522*0.83527*0.83522
07/03/2014 15:55:00*0.83522*0.83511*0.83522*0.83511
07/03/2014 16:00:00*0.83511*0.83509*0.83512*0.83509
07/03/2014 16:05:00*0.83509*0.83487*0.83511*0.83483
07/03/2014 16:10:00*0.83487*0.83492*0.83494*0.8348
07/03/2014 16:15:00*0.83492*0.83494*0.83499*0.83492
07/03/2014 16:20:00*0.83494*0.83495*0.83498*0.83493
07/03/2014 16:25:00*0.83495*0.83482*0.83495*0.8348
07/03/2014 16:30:00*0.83482*0.83489*0.8349*0.83482
07/03/2014 16:35:00*0.83489*0.83485*0.83489*0.83476
07/03/2014 16:40:00*0.83485*0.8347*0.83485*0.83469
07/03/2014 16:45:00*0.8347*0.83468*0.83475*0.83465
07/03/2014 16:50:00*0.83468*0.83471*0.83476*0.83468
07/03/2014 16:55:00*0.83471*0.83466*0.83471*0.83458
07/03/2014 17:00:00*0.83466*0.8346*0.83475*0.83456
