07/01/2014 17:05:00*0.84242*0.84266*0.84281*0.8423
07/01/2014 17:10:00*0.84266*0.84263*0.84281*0.8426
07/01/2014 17:15:00*0.84263*0.84255*0.84268*0.84254
07/01/2014 17:20:00*0.84255*0.84253*0.84259*0.84251
07/01/2014 17:25:00*0.84253*0.84255*0.84256*0.84247
07/01/2014 17:30:00*0.84255*0.84251*0.84257*0.84249
07/01/2014 17:35:00*0.84251*0.84241*0.84251*0.84232
07/01/2014 17:40:00*0.84241*0.84236*0.84248*0.84236
07/01/2014 17:45:00*0.84236*0.84233*0.84242*0.84233
07/01/2014 17:50:00*0.84233*0.84219*0.84245*0.84218
07/01/2014 17:55:00*0.84219*0.84226*0.84232*0.84211
07/01/2014 18:00:00*0.84226*0.84239*0.84248*0.84224
07/01/2014 18:05:00*0.84239*0.84239*0.84241*0.84232
07/01/2014 18:10:00*0.84239*0.84212*0.8424*0.84212
07/01/2014 18:15:00*0.84212*0.84198*0.84215*0.84173
07/01/2014 18:20:00*0.84198*0.84215*0.84218*0.8419
07/01/2014 18:25:00*0.84215*0.84206*0.84215*0.84194
07/01/2014 18:30:00*0.84206*0.84229*0.84234*0.84206
07/01/2014 18:35:00*0.84229*0.84226*0.84242*0.84226
07/01/2014 18:40:00*0.84226*0.84229*0.84237*0.84225
07/01/2014 18:45:00*0.84229*0.84227*0.8423*0.8422
07/01/2014 18:50:00*0.84227*0.84219*0.84235*0.84214
07/01/2014 18:55:00*0.84219*0.84212*0.84219*0.84197
07/01/2014 19:00:00*0.84212*0.84228*0.84228*0.84212
07/01/2014 19:05:00*0.84228*0.84229*0.84242*0.84223
07/01/2014 19:10:00*0.84229*0.84226*0.84236*0.84223
07/01/2014 19:15:00*0.84226*0.84227*0.84232*0.84203
07/01/2014 19:20:00*0.84227*0.84202*0.84231*0.84196
07/01/2014 19:25:00*0.84202*0.84212*0.84216*0.84201
07/01/2014 19:30:00*0.84212*0.84206*0.84218*0.84204
07/01/2014 19:35:00*0.84206*0.84212*0.84217*0.84206
07/01/2014 19:40:00*0.84212*0.84243*0.84246*0.84212
07/01/2014 19:45:00*0.84243*0.84251*0.84253*0.84239
07/01/2014 19:50:00*0.84251*0.8423*0.84256*0.84222
07/01/2014 19:55:00*0.8423*0.84228*0.84252*0.84228
07/01/2014 20:00:00*0.84228*0.84217*0.84229*0.84205
07/01/2014 20:05:00*0.84217*0.84244*0.84256*0.8421
07/01/2014 20:10:00*0.84244*0.84221*0.84244*0.84218
07/01/2014 20:15:00*0.84221*0.84195*0.84221*0.84192
07/01/2014 20:20:00*0.84195*0.84208*0.84213*0.84194
07/01/2014 20:25:00*0.84208*0.84218*0.84229*0.84208
07/01/2014 20:30:00*0.84218*0.84212*0.84218*0.84195
07/01/2014 20:35:00*0.84212*0.842*0.84237*0.842
07/01/2014 20:40:00*0.842*0.84196*0.842*0.84181
07/01/2014 20:45:00*0.84196*0.84199*0.84202*0.84179
07/01/2014 20:50:00*0.84199*0.84199*0.84201*0.84191
07/01/2014 20:55:00*0.84199*0.84207*0.84208*0.8419
07/01/2014 21:00:00*0.84207*0.84212*0.84226*0.84201
07/01/2014 21:05:00*0.84212*0.84188*0.84212*0.84187
07/01/2014 21:10:00*0.84188*0.84201*0.84202*0.84187
07/01/2014 21:15:00*0.84201*0.84153*0.84201*0.84149
07/01/2014 21:20:00*0.84153*0.84179*0.84179*0.84149
07/01/2014 21:25:00*0.84179*0.84191*0.84197*0.84171
07/01/2014 21:30:00*0.84191*0.84129*0.84192*0.84129
07/01/2014 21:35:00*0.84129*0.84003*0.84139*0.83997
07/01/2014 21:40:00*0.84003*0.83986*0.84034*0.83972
07/01/2014 21:45:00*0.83986*0.84012*0.84023*0.83986
07/01/2014 21:50:00*0.84012*0.84023*0.84025*0.83999
07/01/2014 21:55:00*0.84023*0.84027*0.84039*0.84015
07/01/2014 22:00:00*0.84027*0.84032*0.8405*0.84026
07/01/2014 22:05:00*0.84032*0.84014*0.84032*0.84012
07/01/2014 22:10:00*0.84014*0.83988*0.84021*0.83976
07/01/2014 22:15:00*0.83988*0.83993*0.84016*0.83988
07/01/2014 22:20:00*0.83993*0.83976*0.83996*0.83953
07/01/2014 22:25:00*0.83976*0.83925*0.83976*0.83919
07/01/2014 22:30:00*0.83925*0.8394*0.83951*0.83922
07/01/2014 22:35:00*0.8394*0.83921*0.83957*0.83921
07/01/2014 22:40:00*0.83921*0.83924*0.83925*0.83918
07/01/2014 22:45:00*0.83924*0.83914*0.83926*0.83914
07/01/2014 22:50:00*0.83914*0.83911*0.83917*0.83904
07/01/2014 22:55:00*0.83911*0.83944*0.83946*0.83911
07/01/2014 23:00:00*0.83944*0.83947*0.83949*0.83939
07/01/2014 23:05:00*0.83947*0.83934*0.83955*0.83929
07/01/2014 23:10:00*0.83934*0.8396*0.8396*0.83933
07/01/2014 23:15:00*0.8396*0.83972*0.83986*0.8396
07/01/2014 23:20:00*0.83972*0.83997*0.8401*0.83972
07/01/2014 23:25:00*0.83997*0.84038*0.84041*0.83995
07/01/2014 23:30:00*0.84038*0.8401*0.84038*0.84006
07/01/2014 23:35:00*0.8401*0.84*0.84018*0.84
07/01/2014 23:40:00*0.84*0.83998*0.84004*0.83994
07/01/2014 23:45:00*0.83998*0.84002*0.84003*0.83985
07/01/2014 23:50:00*0.84002*0.83983*0.84003*0.83983
07/01/2014 23:55:00*0.83983*0.8397*0.83988*0.8397
07/02/2014 00:05:00*0.83992*0.8398*0.84002*0.83978
07/02/2014 00:10:00*0.8398*0.83994*0.83994*0.83978
07/02/2014 00:15:00*0.83994*0.83988*0.83994*0.8398
07/02/2014 00:20:00*0.83988*0.83973*0.83988*0.83971
07/02/2014 00:25:00*0.83973*0.83976*0.83982*0.83973
07/02/2014 00:30:00*0.83976*0.83978*0.83981*0.83973
07/02/2014 00:35:00*0.83978*0.83977*0.83978*0.83969
07/02/2014 00:40:00*0.83977*0.8396*0.83977*0.83955
07/02/2014 00:45:00*0.8396*0.83939*0.83963*0.83934
07/02/2014 00:50:00*0.83939*0.83928*0.83959*0.83925
07/02/2014 00:55:00*0.83928*0.83931*0.83941*0.83921
07/02/2014 01:00:00*0.83931*0.83924*0.83944*0.83922
07/02/2014 01:05:00*0.83924*0.83932*0.83938*0.83917
07/02/2014 01:10:00*0.83932*0.83952*0.83957*0.83918
07/02/2014 01:15:00*0.83952*0.83968*0.83973*0.8395
07/02/2014 01:20:00*0.83968*0.83964*0.83974*0.83959
07/02/2014 01:25:00*0.83964*0.83972*0.83979*0.83956
07/02/2014 01:30:00*0.83972*0.8395*0.83972*0.83945
07/02/2014 01:35:00*0.8395*0.83954*0.83956*0.83943
07/02/2014 01:40:00*0.83954*0.83945*0.83963*0.83945
07/02/2014 01:45:00*0.83945*0.83932*0.83952*0.83926
07/02/2014 01:50:00*0.83932*0.83945*0.83947*0.8393
07/02/2014 01:55:00*0.83945*0.83977*0.83991*0.83937
07/02/2014 02:00:00*0.83977*0.83981*0.83985*0.83974
07/02/2014 02:05:00*0.83981*0.83953*0.83982*0.83948
07/02/2014 02:10:00*0.83953*0.83952*0.83958*0.83945
07/02/2014 02:15:00*0.83952*0.83961*0.83969*0.83952
07/02/2014 02:20:00*0.83961*0.83964*0.83969*0.83954
07/02/2014 02:25:00*0.83964*0.83964*0.83973*0.83952
07/02/2014 02:30:00*0.83964*0.83947*0.83966*0.83942
07/02/2014 02:35:00*0.83947*0.8395*0.83957*0.83933
07/02/2014 02:40:00*0.8395*0.83978*0.83982*0.8395
07/02/2014 02:45:00*0.83978*0.83969*0.8399*0.83969
07/02/2014 02:50:00*0.83969*0.8395*0.83974*0.83943
07/02/2014 02:55:00*0.8395*0.83966*0.83966*0.83947
07/02/2014 03:00:00*0.83966*0.83956*0.83968*0.8395
07/02/2014 03:05:00*0.83956*0.83988*0.83994*0.83951
07/02/2014 03:10:00*0.83988*0.83995*0.84003*0.83975
07/02/2014 03:15:00*0.83995*0.83988*0.84003*0.83974
07/02/2014 03:20:00*0.83988*0.83986*0.83993*0.83972
07/02/2014 03:25:00*0.83986*0.84001*0.84003*0.83985
07/02/2014 03:30:00*0.84001*0.84004*0.84025*0.83999
07/02/2014 03:35:00*0.84004*0.84034*0.84035*0.83998
07/02/2014 03:40:00*0.84034*0.84014*0.84034*0.84008
07/02/2014 03:45:00*0.84014*0.84009*0.84018*0.83989
07/02/2014 03:50:00*0.84009*0.84018*0.84024*0.84005
07/02/2014 03:55:00*0.84018*0.8402*0.84021*0.84008
07/02/2014 04:00:00*0.8402*0.84004*0.84027*0.84001
07/02/2014 04:05:00*0.84004*0.84019*0.84019*0.83991
07/02/2014 04:10:00*0.84019*0.84033*0.84041*0.84015
07/02/2014 04:15:00*0.84033*0.8404*0.84042*0.84016
07/02/2014 04:20:00*0.8404*0.84015*0.84042*0.84009
07/02/2014 04:25:00*0.84015*0.84026*0.84043*0.84003
07/02/2014 04:30:00*0.84026*0.84027*0.8404*0.84008
07/02/2014 04:35:00*0.84027*0.84059*0.84062*0.84009
07/02/2014 04:40:00*0.84059*0.84072*0.84076*0.84046
07/02/2014 04:45:00*0.84072*0.84071*0.84074*0.84051
07/02/2014 04:50:00*0.84071*0.84071*0.84074*0.84053
07/02/2014 04:55:00*0.84071*0.84058*0.84077*0.84051
07/02/2014 05:00:00*0.84058*0.84066*0.84071*0.84043
07/02/2014 05:05:00*0.84066*0.84048*0.84068*0.84044
07/02/2014 05:10:00*0.84048*0.84039*0.84054*0.84033
07/02/2014 05:15:00*0.84039*0.84037*0.84046*0.84026
07/02/2014 05:20:00*0.84037*0.84074*0.8408*0.84035
07/02/2014 05:25:00*0.84074*0.84078*0.84083*0.84071
07/02/2014 05:30:00*0.84078*0.84068*0.84078*0.84061
07/02/2014 05:35:00*0.84068*0.84069*0.84075*0.8406
07/02/2014 05:40:00*0.84069*0.84044*0.84073*0.84038
07/02/2014 05:45:00*0.84044*0.84033*0.84057*0.84026
07/02/2014 05:50:00*0.84033*0.84041*0.84046*0.84026
07/02/2014 05:55:00*0.84041*0.84042*0.84071*0.84038
07/02/2014 06:00:00*0.84042*0.84034*0.84048*0.84014
07/02/2014 06:05:00*0.84034*0.84058*0.84063*0.84033
07/02/2014 06:10:00*0.84058*0.84043*0.84068*0.84043
07/02/2014 06:15:00*0.84043*0.84041*0.84055*0.84037
07/02/2014 06:20:00*0.84041*0.84049*0.84059*0.84035
07/02/2014 06:25:00*0.84049*0.84037*0.84051*0.84034
07/02/2014 06:30:00*0.84037*0.84051*0.84058*0.84036
07/02/2014 06:35:00*0.84051*0.8407*0.84074*0.84051
07/02/2014 06:40:00*0.8407*0.84061*0.84074*0.84061
07/02/2014 06:45:00*0.84061*0.84042*0.84065*0.84042
07/02/2014 06:50:00*0.84042*0.8404*0.84043*0.84037
07/02/2014 06:55:00*0.8404*0.8404*0.84048*0.84036
07/02/2014 07:00:00*0.8404*0.84031*0.8404*0.84015
07/02/2014 07:05:00*0.84031*0.84015*0.84036*0.84014
07/02/2014 07:10:00*0.84015*0.83981*0.84016*0.83981
07/02/2014 07:15:00*0.83981*0.83985*0.83992*0.83975
07/02/2014 07:20:00*0.83985*0.83982*0.83987*0.83972
07/02/2014 07:25:00*0.83982*0.83969*0.83992*0.83968
07/02/2014 07:30:00*0.83969*0.83979*0.83981*0.83964
07/02/2014 07:35:00*0.83979*0.83968*0.83979*0.83962
07/02/2014 07:40:00*0.83968*0.8397*0.83979*0.83964
07/02/2014 07:45:00*0.8397*0.83979*0.83986*0.8397
07/02/2014 07:50:00*0.83979*0.83977*0.83985*0.83974
07/02/2014 07:55:00*0.83977*0.83977*0.83977*0.83969
07/02/2014 08:00:00*0.83977*0.8395*0.83977*0.83934
07/02/2014 08:05:00*0.8395*0.8397*0.83972*0.83933
07/02/2014 08:10:00*0.8397*0.83983*0.8399*0.83967
07/02/2014 08:15:00*0.83983*0.8396*0.83989*0.83955
07/02/2014 08:20:00*0.8396*0.8393*0.84054*0.83875
07/02/2014 08:25:00*0.8393*0.83965*0.8399*0.8393
07/02/2014 08:30:00*0.83965*0.83973*0.83985*0.83955
07/02/2014 08:35:00*0.83973*0.83999*0.83999*0.83966
07/02/2014 08:40:00*0.83999*0.83994*0.84012*0.83987
07/02/2014 08:45:00*0.83994*0.83995*0.84005*0.8397
07/02/2014 08:50:00*0.83995*0.84021*0.84032*0.83993
07/02/2014 08:55:00*0.84021*0.84023*0.84025*0.84011
07/02/2014 09:00:00*0.84023*0.8398*0.84032*0.8398
07/02/2014 09:05:00*0.8398*0.83984*0.83988*0.83962
07/02/2014 09:10:00*0.83984*0.83979*0.83991*0.83973
07/02/2014 09:15:00*0.83979*0.83957*0.83984*0.83953
07/02/2014 09:20:00*0.83957*0.83945*0.83969*0.83944
07/02/2014 09:25:00*0.83945*0.83924*0.8395*0.83916
07/02/2014 09:30:00*0.83924*0.83939*0.83939*0.83915
07/02/2014 09:35:00*0.83939*0.8391*0.83939*0.83906
07/02/2014 09:40:00*0.8391*0.8388*0.83912*0.83872
07/02/2014 09:45:00*0.8388*0.83908*0.83927*0.8388
07/02/2014 09:50:00*0.83908*0.83897*0.83922*0.83893
07/02/2014 09:55:00*0.83897*0.83841*0.83906*0.83839
07/02/2014 10:00:00*0.83841*0.83849*0.83857*0.83828
07/02/2014 10:05:00*0.83849*0.83861*0.83864*0.83817
07/02/2014 10:10:00*0.83861*0.83841*0.83878*0.8384
07/02/2014 10:15:00*0.83841*0.83836*0.83863*0.83833
07/02/2014 10:20:00*0.83836*0.83874*0.83877*0.83831
07/02/2014 10:25:00*0.83874*0.83872*0.83875*0.83859
07/02/2014 10:30:00*0.83872*0.83856*0.83892*0.83854
07/02/2014 10:35:00*0.83856*0.83865*0.83878*0.83855
07/02/2014 10:40:00*0.83865*0.83864*0.83871*0.8385
07/02/2014 10:45:00*0.83864*0.83869*0.83879*0.83851
07/02/2014 10:50:00*0.83869*0.83868*0.83882*0.83867
07/02/2014 10:55:00*0.83868*0.83843*0.83876*0.83839
07/02/2014 11:00:00*0.83843*0.83877*0.83878*0.83824
07/02/2014 11:05:00*0.83877*0.8389*0.83907*0.8387
07/02/2014 11:10:00*0.8389*0.83865*0.83898*0.83865
07/02/2014 11:15:00*0.83865*0.83877*0.8388*0.83865
07/02/2014 11:20:00*0.83877*0.83889*0.83898*0.83872
07/02/2014 11:25:00*0.83889*0.83918*0.83918*0.83876
07/02/2014 11:30:00*0.83918*0.83918*0.83924*0.83906
07/02/2014 11:35:00*0.83918*0.83903*0.83935*0.839
07/02/2014 11:40:00*0.83903*0.83915*0.83921*0.83903
07/02/2014 11:45:00*0.83915*0.83909*0.8392*0.83906
07/02/2014 11:50:00*0.83909*0.83916*0.83917*0.83897
07/02/2014 11:55:00*0.83916*0.83918*0.83918*0.83895
07/02/2014 12:00:00*0.83918*0.8391*0.83933*0.83889
07/02/2014 12:05:00*0.8391*0.83902*0.83923*0.83901
07/02/2014 12:10:00*0.83902*0.83888*0.83913*0.83888
07/02/2014 12:15:00*0.83888*0.8393*0.83933*0.83888
07/02/2014 12:20:00*0.8393*0.83945*0.83961*0.8393
07/02/2014 12:25:00*0.83945*0.83916*0.83945*0.83912
07/02/2014 12:30:00*0.83916*0.83911*0.83918*0.83902
07/02/2014 12:35:00*0.83911*0.83913*0.83927*0.83908
07/02/2014 12:40:00*0.83913*0.83901*0.83917*0.83894
07/02/2014 12:45:00*0.83901*0.8392*0.83921*0.83899
07/02/2014 12:50:00*0.8392*0.83904*0.8392*0.83896
07/02/2014 12:55:00*0.83904*0.83899*0.83914*0.83895
07/02/2014 13:00:00*0.83899*0.83911*0.83912*0.83888
07/02/2014 13:05:00*0.83911*0.83891*0.83916*0.83888
07/02/2014 13:10:00*0.83891*0.83899*0.83909*0.83876
07/02/2014 13:15:00*0.83899*0.83909*0.83909*0.83897
07/02/2014 13:20:00*0.83909*0.83913*0.83914*0.83902
07/02/2014 13:25:00*0.83913*0.83901*0.83916*0.83881
07/02/2014 13:30:00*0.83901*0.83913*0.83917*0.83896
07/02/2014 13:35:00*0.83913*0.83906*0.83916*0.83905
07/02/2014 13:40:00*0.83906*0.8391*0.83911*0.839
07/02/2014 13:45:00*0.8391*0.83911*0.83913*0.83905
07/02/2014 13:50:00*0.83911*0.83914*0.83916*0.839
07/02/2014 13:55:00*0.83914*0.83903*0.83914*0.83901
07/02/2014 14:00:00*0.83903*0.83897*0.83905*0.83886
07/02/2014 14:05:00*0.83897*0.83906*0.83907*0.83893
07/02/2014 14:10:00*0.83906*0.83905*0.83914*0.83905
07/02/2014 14:15:00*0.83905*0.8392*0.83925*0.83901
07/02/2014 14:20:00*0.8392*0.83918*0.83927*0.83913
07/02/2014 14:25:00*0.83918*0.83925*0.83927*0.83906
07/02/2014 14:30:00*0.83925*0.83922*0.83927*0.83915
07/02/2014 14:35:00*0.83922*0.83947*0.83954*0.8392
07/02/2014 14:40:00*0.83947*0.83921*0.83947*0.83921
07/02/2014 14:45:00*0.83921*0.83918*0.8393*0.83916
07/02/2014 14:50:00*0.83918*0.83902*0.83924*0.83902
07/02/2014 14:55:00*0.83902*0.83898*0.83905*0.83897
07/02/2014 15:00:00*0.83898*0.83896*0.83912*0.83889
07/02/2014 15:05:00*0.83896*0.83903*0.83907*0.83892
07/02/2014 15:10:00*0.83903*0.839*0.83908*0.83897
07/02/2014 15:15:00*0.839*0.83901*0.83909*0.83893
07/02/2014 15:20:00*0.83901*0.83908*0.83909*0.83894
07/02/2014 15:25:00*0.83908*0.83911*0.83911*0.83904
07/02/2014 15:30:00*0.83911*0.83916*0.83918*0.83909
07/02/2014 15:35:00*0.83916*0.8391*0.83918*0.83905
07/02/2014 15:40:00*0.8391*0.83908*0.83914*0.83903
07/02/2014 15:45:00*0.83908*0.83902*0.83908*0.83899
07/02/2014 15:50:00*0.83902*0.83899*0.8391*0.83896
07/02/2014 15:55:00*0.83899*0.83891*0.83901*0.83891
07/02/2014 16:00:00*0.83891*0.83903*0.83906*0.83886
07/02/2014 16:05:00*0.83903*0.83905*0.83913*0.83877
07/02/2014 16:10:00*0.83905*0.83904*0.83917*0.839
07/02/2014 16:15:00*0.83904*0.83908*0.83915*0.83904
07/02/2014 16:20:00*0.83908*0.83906*0.8391*0.83901
07/02/2014 16:25:00*0.83906*0.83907*0.83909*0.83894
07/02/2014 16:30:00*0.83907*0.83907*0.83907*0.83891
07/02/2014 16:35:00*0.83907*0.839*0.8391*0.83884
07/02/2014 16:40:00*0.839*0.83912*0.83912*0.83899
07/02/2014 16:45:00*0.83912*0.8392*0.83922*0.83903
07/02/2014 16:50:00*0.8392*0.83913*0.83921*0.83909
07/02/2014 16:55:00*0.83913*0.83911*0.83915*0.83908
07/02/2014 17:00:00*0.83911*0.83883*0.83916*0.83877
