06/30/2014 17:05:00*0.836*0.83611*0.83625*0.836
06/30/2014 17:10:00*0.83611*0.8362*0.83628*0.83607
06/30/2014 17:15:00*0.8362*0.83629*0.83629*0.83613
06/30/2014 17:20:00*0.83629*0.8363*0.8364*0.83625
06/30/2014 17:25:00*0.8363*0.83622*0.8363*0.8362
06/30/2014 17:30:00*0.83622*0.83617*0.83622*0.83609
06/30/2014 17:35:00*0.83617*0.83615*0.83621*0.83607
06/30/2014 17:40:00*0.83615*0.8361*0.83615*0.83608
06/30/2014 17:45:00*0.8361*0.83628*0.83628*0.8361
06/30/2014 17:50:00*0.83628*0.83618*0.83628*0.83618
06/30/2014 17:55:00*0.83618*0.83614*0.83621*0.83613
06/30/2014 18:00:00*0.83614*0.83612*0.83615*0.83606
06/30/2014 18:05:00*0.83612*0.83611*0.83639*0.83596
06/30/2014 18:10:00*0.83611*0.83603*0.83623*0.83603
06/30/2014 18:15:00*0.83603*0.83599*0.83604*0.83597
06/30/2014 18:20:00*0.83599*0.83617*0.83617*0.83599
06/30/2014 18:25:00*0.83617*0.83624*0.83629*0.83608
06/30/2014 18:30:00*0.83624*0.83612*0.83624*0.83604
06/30/2014 18:35:00*0.83612*0.83623*0.83624*0.83612
06/30/2014 18:40:00*0.83623*0.83629*0.83633*0.83618
06/30/2014 18:45:00*0.83629*0.83624*0.8363*0.8362
06/30/2014 18:50:00*0.83624*0.83625*0.83626*0.83621
06/30/2014 18:55:00*0.83625*0.83627*0.83627*0.83624
06/30/2014 19:00:00*0.83627*0.8362*0.83637*0.83614
06/30/2014 19:05:00*0.8362*0.83632*0.83634*0.8362
06/30/2014 19:10:00*0.83632*0.83632*0.83633*0.83629
06/30/2014 19:15:00*0.83632*0.8365*0.8365*0.83629
06/30/2014 19:20:00*0.8365*0.83664*0.83665*0.83649
06/30/2014 19:25:00*0.83664*0.83664*0.83674*0.83664
06/30/2014 19:30:00*0.83664*0.83644*0.83664*0.83628
06/30/2014 19:35:00*0.83644*0.83643*0.8365*0.83642
06/30/2014 19:40:00*0.83643*0.83672*0.83672*0.83643
06/30/2014 19:45:00*0.83672*0.8361*0.83672*0.8361
06/30/2014 19:50:00*0.8361*0.836*0.83617*0.83599
06/30/2014 19:55:00*0.836*0.83574*0.83605*0.83562
06/30/2014 20:00:00*0.83574*0.83609*0.83611*0.83574
06/30/2014 20:05:00*0.83609*0.83576*0.83621*0.83575
06/30/2014 20:10:00*0.83576*0.83541*0.83576*0.83538
06/30/2014 20:15:00*0.83541*0.83559*0.8356*0.8353
06/30/2014 20:20:00*0.83559*0.83543*0.83576*0.83538
06/30/2014 20:25:00*0.83543*0.83561*0.83565*0.83543
06/30/2014 20:30:00*0.83561*0.83539*0.83561*0.83537
06/30/2014 20:35:00*0.83539*0.83544*0.83561*0.83524
06/30/2014 20:40:00*0.83544*0.83517*0.83548*0.83493
06/30/2014 20:45:00*0.83517*0.83519*0.83533*0.83502
06/30/2014 20:50:00*0.83519*0.83519*0.8352*0.83504
06/30/2014 20:55:00*0.83519*0.83522*0.83537*0.83512
06/30/2014 21:00:00*0.83522*0.83534*0.83567*0.83511
06/30/2014 21:05:00*0.83534*0.8355*0.83561*0.8352
06/30/2014 21:10:00*0.8355*0.83551*0.83573*0.83549
06/30/2014 21:15:00*0.83551*0.83547*0.83561*0.83537
06/30/2014 21:20:00*0.83547*0.83567*0.83572*0.83544
06/30/2014 21:25:00*0.83567*0.83576*0.83588*0.83567
06/30/2014 21:30:00*0.83576*0.83561*0.83593*0.83547
06/30/2014 21:35:00*0.83561*0.83573*0.83585*0.83559
06/30/2014 21:40:00*0.83573*0.83605*0.83611*0.83571
06/30/2014 21:45:00*0.83605*0.83576*0.83611*0.83574
06/30/2014 21:50:00*0.83576*0.83588*0.83602*0.83541
06/30/2014 21:55:00*0.83588*0.83587*0.83597*0.83577
06/30/2014 22:00:00*0.83587*0.83659*0.83661*0.83587
06/30/2014 22:05:00*0.83659*0.83629*0.83665*0.83618
06/30/2014 22:10:00*0.83629*0.83578*0.83636*0.83576
06/30/2014 22:15:00*0.83578*0.83551*0.83603*0.83551
06/30/2014 22:20:00*0.83551*0.83565*0.83584*0.83551
06/30/2014 22:25:00*0.83565*0.83589*0.8359*0.83565
06/30/2014 22:30:00*0.83589*0.8359*0.8359*0.83576
06/30/2014 22:35:00*0.8359*0.83573*0.83593*0.83572
06/30/2014 22:40:00*0.83573*0.83576*0.83578*0.83566
06/30/2014 22:45:00*0.83576*0.83548*0.83577*0.83544
06/30/2014 22:50:00*0.83548*0.8356*0.83562*0.83547
06/30/2014 22:55:00*0.8356*0.83566*0.83567*0.83557
06/30/2014 23:00:00*0.83566*0.83566*0.83568*0.83555
06/30/2014 23:05:00*0.83566*0.83543*0.83568*0.83539
06/30/2014 23:10:00*0.83543*0.83518*0.83546*0.83516
06/30/2014 23:15:00*0.83518*0.83534*0.83534*0.83516
06/30/2014 23:20:00*0.83534*0.83527*0.83537*0.83522
06/30/2014 23:25:00*0.83527*0.83541*0.83559*0.83509
06/30/2014 23:30:00*0.83541*0.83553*0.83558*0.83516
06/30/2014 23:35:00*0.83553*0.83553*0.83585*0.83547
06/30/2014 23:40:00*0.83553*0.83566*0.83578*0.83548
06/30/2014 23:45:00*0.83566*0.83552*0.83567*0.8355
06/30/2014 23:50:00*0.83552*0.83552*0.83554*0.83546
06/30/2014 23:55:00*0.83552*0.83537*0.83552*0.83533
07/01/2014 00:00:00*0.83537*0.83537*0.83548*0.83537
07/01/2014 00:05:00*0.83537*0.83536*0.83545*0.83525
07/01/2014 00:10:00*0.83536*0.83534*0.83543*0.83527
07/01/2014 00:15:00*0.83534*0.8354*0.83557*0.83532
07/01/2014 00:20:00*0.8354*0.83543*0.83545*0.8353
07/01/2014 00:25:00*0.83543*0.83572*0.83577*0.83543
07/01/2014 00:30:00*0.83572*0.83494*0.83577*0.83493
07/01/2014 00:35:00*0.83494*0.83818*0.83824*0.83492
07/01/2014 00:40:00*0.83818*0.83773*0.8385*0.83729
07/01/2014 00:45:00*0.83773*0.83795*0.83816*0.8376
07/01/2014 00:50:00*0.83795*0.83812*0.83844*0.83795
07/01/2014 00:55:00*0.83812*0.83843*0.83847*0.83794
07/01/2014 01:00:00*0.83843*0.83838*0.83857*0.8382
07/01/2014 01:05:00*0.83838*0.83838*0.83851*0.83827
07/01/2014 01:10:00*0.83838*0.83841*0.83851*0.83831
07/01/2014 01:15:00*0.83841*0.83903*0.83914*0.83836
07/01/2014 01:20:00*0.83903*0.83882*0.83904*0.8386
07/01/2014 01:25:00*0.83882*0.83899*0.83911*0.83877
07/01/2014 01:30:00*0.83899*0.8388*0.83913*0.83873
07/01/2014 01:35:00*0.8388*0.83861*0.83892*0.8386
07/01/2014 01:40:00*0.83861*0.83867*0.83872*0.83853
07/01/2014 01:45:00*0.83867*0.83841*0.83877*0.8384
07/01/2014 01:50:00*0.83841*0.83848*0.83852*0.8383
07/01/2014 01:55:00*0.83848*0.83854*0.83873*0.83846
07/01/2014 02:00:00*0.83854*0.83873*0.83887*0.83854
07/01/2014 02:05:00*0.83873*0.8395*0.83975*0.83873
07/01/2014 02:10:00*0.8395*0.839*0.83951*0.83893
07/01/2014 02:15:00*0.839*0.83934*0.83952*0.839
07/01/2014 02:20:00*0.83934*0.8393*0.83942*0.83921
07/01/2014 02:25:00*0.8393*0.83906*0.8393*0.83898
07/01/2014 02:30:00*0.83906*0.8392*0.83924*0.83896
07/01/2014 02:35:00*0.8392*0.83892*0.83928*0.8387
07/01/2014 02:40:00*0.83892*0.83912*0.83922*0.83887
07/01/2014 02:45:00*0.83912*0.83919*0.83936*0.83908
07/01/2014 02:50:00*0.83919*0.83954*0.83963*0.83914
07/01/2014 02:55:00*0.83954*0.83946*0.83954*0.83927
07/01/2014 03:00:00*0.83946*0.83937*0.83954*0.83928
07/01/2014 03:05:00*0.83937*0.8393*0.83942*0.83918
07/01/2014 03:10:00*0.8393*0.83927*0.83937*0.83915
07/01/2014 03:15:00*0.83927*0.8394*0.83971*0.83921
07/01/2014 03:20:00*0.8394*0.83936*0.8394*0.83888
07/01/2014 03:25:00*0.83936*0.83895*0.83936*0.83893
07/01/2014 03:30:00*0.83895*0.83887*0.8391*0.83887
07/01/2014 03:35:00*0.83887*0.83865*0.83893*0.83863
07/01/2014 03:40:00*0.83865*0.83882*0.83895*0.83864
07/01/2014 03:45:00*0.83882*0.8387*0.83887*0.83867
07/01/2014 03:50:00*0.8387*0.83857*0.83885*0.83852
07/01/2014 03:55:00*0.83857*0.83849*0.83867*0.83847
07/01/2014 04:00:00*0.83849*0.83858*0.83875*0.83845
07/01/2014 04:05:00*0.83858*0.83872*0.83876*0.83836
07/01/2014 04:10:00*0.83872*0.83848*0.83881*0.83847
07/01/2014 04:15:00*0.83848*0.83865*0.83878*0.8384
07/01/2014 04:20:00*0.83865*0.83858*0.83865*0.83843
07/01/2014 04:25:00*0.83858*0.83865*0.83871*0.83847
07/01/2014 04:30:00*0.83865*0.83855*0.83869*0.83854
07/01/2014 04:35:00*0.83855*0.83873*0.83875*0.83848
07/01/2014 04:40:00*0.83873*0.83843*0.83881*0.83837
07/01/2014 04:45:00*0.83843*0.83847*0.8385*0.83824
07/01/2014 04:50:00*0.83847*0.83868*0.83878*0.83845
07/01/2014 04:55:00*0.83868*0.83871*0.83876*0.83849
07/01/2014 05:00:00*0.83871*0.8382*0.83877*0.8382
07/01/2014 05:05:00*0.8382*0.83863*0.83863*0.83815
07/01/2014 05:10:00*0.83863*0.83889*0.83897*0.83863
07/01/2014 05:15:00*0.83889*0.83903*0.8391*0.83889
07/01/2014 05:20:00*0.83903*0.83901*0.83907*0.83886
07/01/2014 05:25:00*0.83901*0.83899*0.83906*0.8388
07/01/2014 05:30:00*0.83899*0.83851*0.83899*0.83849
07/01/2014 05:35:00*0.83851*0.83822*0.83858*0.83822
07/01/2014 05:40:00*0.83822*0.83813*0.8383*0.83791
07/01/2014 05:45:00*0.83813*0.83802*0.83813*0.83776
07/01/2014 05:50:00*0.83802*0.83724*0.83805*0.8371
07/01/2014 05:55:00*0.83724*0.83724*0.83742*0.83722
07/01/2014 06:00:00*0.83724*0.83713*0.8374*0.8371
07/01/2014 06:05:00*0.83713*0.83721*0.83729*0.83701
07/01/2014 06:10:00*0.83721*0.83719*0.83732*0.83712
07/01/2014 06:15:00*0.83719*0.83735*0.83747*0.83719
07/01/2014 06:20:00*0.83735*0.83731*0.83737*0.8372
07/01/2014 06:25:00*0.83731*0.83731*0.83736*0.83717
07/01/2014 06:30:00*0.83731*0.83739*0.8374*0.8372
07/01/2014 06:35:00*0.83739*0.83744*0.83752*0.83737
07/01/2014 06:40:00*0.83744*0.83753*0.83758*0.83739
07/01/2014 06:45:00*0.83753*0.83765*0.83768*0.83748
07/01/2014 06:50:00*0.83765*0.83769*0.83777*0.83763
07/01/2014 06:55:00*0.83769*0.83769*0.83788*0.83759
07/01/2014 07:00:00*0.83769*0.83759*0.8378*0.83755
07/01/2014 07:05:00*0.83759*0.83758*0.83775*0.83753
07/01/2014 07:10:00*0.83758*0.83765*0.83769*0.83758
07/01/2014 07:15:00*0.83765*0.83765*0.83777*0.83748
07/01/2014 07:20:00*0.83765*0.83757*0.83767*0.83751
07/01/2014 07:25:00*0.83757*0.83767*0.83768*0.83743
07/01/2014 07:30:00*0.83767*0.83789*0.83789*0.83767
07/01/2014 07:35:00*0.83789*0.83788*0.83793*0.83773
07/01/2014 07:40:00*0.83788*0.8379*0.83792*0.83779
07/01/2014 07:45:00*0.8379*0.83766*0.83793*0.83766
07/01/2014 07:50:00*0.83766*0.83788*0.83815*0.83762
07/01/2014 07:55:00*0.83788*0.83815*0.83823*0.8377
07/01/2014 08:00:00*0.83815*0.83818*0.83827*0.83802
07/01/2014 08:05:00*0.83818*0.83812*0.83833*0.83806
07/01/2014 08:10:00*0.83812*0.83833*0.8384*0.83802
07/01/2014 08:15:00*0.83833*0.83828*0.83839*0.83815
07/01/2014 08:20:00*0.83828*0.8383*0.83837*0.83821
07/01/2014 08:25:00*0.8383*0.83863*0.83869*0.83826
07/01/2014 08:30:00*0.83863*0.83879*0.83888*0.8386
07/01/2014 08:35:00*0.83879*0.83886*0.83888*0.83867
07/01/2014 08:40:00*0.83886*0.83882*0.83895*0.83877
07/01/2014 08:45:00*0.83882*0.83883*0.83887*0.83872
07/01/2014 08:50:00*0.83883*0.83927*0.83928*0.83882
07/01/2014 08:55:00*0.83927*0.83961*0.83971*0.83914
07/01/2014 09:00:00*0.83961*0.8402*0.84026*0.83944
07/01/2014 09:05:00*0.8402*0.84044*0.84075*0.84011
07/01/2014 09:10:00*0.84044*0.84063*0.84068*0.84038
07/01/2014 09:15:00*0.84063*0.8406*0.8411*0.84051
07/01/2014 09:20:00*0.8406*0.84054*0.84072*0.84046
07/01/2014 09:25:00*0.84054*0.84042*0.84058*0.8404
07/01/2014 09:30:00*0.84042*0.84032*0.84072*0.84028
07/01/2014 09:35:00*0.84032*0.84056*0.84056*0.84032
07/01/2014 09:40:00*0.84056*0.84069*0.84071*0.84044
07/01/2014 09:45:00*0.84069*0.8407*0.84072*0.84057
07/01/2014 09:50:00*0.8407*0.8408*0.84081*0.84055
07/01/2014 09:55:00*0.8408*0.8412*0.84121*0.84079
07/01/2014 10:00:00*0.8412*0.84087*0.84124*0.84084
07/01/2014 10:05:00*0.84087*0.84099*0.84119*0.84059
07/01/2014 10:10:00*0.84099*0.84096*0.84123*0.84084
07/01/2014 10:15:00*0.84096*0.84126*0.84142*0.84096
07/01/2014 10:20:00*0.84126*0.84093*0.84126*0.84092
07/01/2014 10:25:00*0.84093*0.84073*0.841*0.84059
07/01/2014 10:30:00*0.84073*0.84047*0.84073*0.84046
07/01/2014 10:35:00*0.84047*0.84074*0.84084*0.8404
07/01/2014 10:40:00*0.84074*0.841*0.841*0.84074
07/01/2014 10:45:00*0.841*0.84141*0.84142*0.84098
07/01/2014 10:50:00*0.84141*0.84184*0.84187*0.8413
07/01/2014 10:55:00*0.84184*0.84159*0.84191*0.84152
07/01/2014 11:00:00*0.84159*0.84102*0.84169*0.84096
07/01/2014 11:05:00*0.84102*0.84108*0.84112*0.84088
07/01/2014 11:10:00*0.84108*0.84132*0.84132*0.8408
07/01/2014 11:15:00*0.84132*0.84146*0.84147*0.84128
07/01/2014 11:20:00*0.84146*0.84133*0.84157*0.84127
07/01/2014 11:25:00*0.84133*0.84156*0.8417*0.84133
07/01/2014 11:30:00*0.84156*0.84144*0.84159*0.8413
07/01/2014 11:35:00*0.84144*0.84168*0.84168*0.84144
07/01/2014 11:40:00*0.84168*0.84156*0.84168*0.84145
07/01/2014 11:45:00*0.84156*0.84159*0.84162*0.84144
07/01/2014 11:50:00*0.84159*0.84154*0.84161*0.84149
07/01/2014 11:55:00*0.84154*0.84142*0.84155*0.84135
07/01/2014 12:00:00*0.84142*0.84154*0.84159*0.84136
07/01/2014 12:05:00*0.84154*0.84155*0.84186*0.84151
07/01/2014 12:10:00*0.84155*0.84159*0.84177*0.84148
07/01/2014 12:15:00*0.84159*0.84178*0.84183*0.84145
07/01/2014 12:20:00*0.84178*0.8418*0.84208*0.84166
07/01/2014 12:25:00*0.8418*0.8418*0.84185*0.84168
07/01/2014 12:30:00*0.8418*0.8418*0.84187*0.84168
07/01/2014 12:35:00*0.8418*0.84199*0.84204*0.84172
07/01/2014 12:40:00*0.84199*0.84178*0.84199*0.84157
07/01/2014 12:45:00*0.84178*0.84184*0.84194*0.84162
07/01/2014 12:50:00*0.84184*0.84173*0.84191*0.84171
07/01/2014 12:55:00*0.84173*0.84192*0.84194*0.84167
07/01/2014 13:00:00*0.84192*0.84222*0.8424*0.84186
07/01/2014 13:05:00*0.84222*0.84227*0.84235*0.84209
07/01/2014 13:10:00*0.84227*0.84206*0.84231*0.84201
07/01/2014 13:15:00*0.84206*0.84227*0.84231*0.842
07/01/2014 13:20:00*0.84227*0.84212*0.84227*0.84201
07/01/2014 13:25:00*0.84212*0.84208*0.84212*0.84197
07/01/2014 13:30:00*0.84208*0.8421*0.84214*0.8419
07/01/2014 13:35:00*0.8421*0.84215*0.84215*0.84202
07/01/2014 13:40:00*0.84215*0.84195*0.84221*0.84184
07/01/2014 13:45:00*0.84195*0.84188*0.84196*0.84178
07/01/2014 13:50:00*0.84188*0.84224*0.84232*0.84188
07/01/2014 13:55:00*0.84224*0.84221*0.84224*0.84217
07/01/2014 14:00:00*0.84221*0.84235*0.8424*0.84218
07/01/2014 14:05:00*0.84235*0.84217*0.84236*0.84206
07/01/2014 14:10:00*0.84217*0.8422*0.8424*0.84211
07/01/2014 14:15:00*0.8422*0.8423*0.84239*0.8422
07/01/2014 14:20:00*0.8423*0.84231*0.84241*0.84229
07/01/2014 14:25:00*0.84231*0.84228*0.84239*0.84228
07/01/2014 14:30:00*0.84228*0.84227*0.84233*0.84221
07/01/2014 14:35:00*0.84227*0.8423*0.84234*0.8422
07/01/2014 14:40:00*0.8423*0.8424*0.84249*0.8423
07/01/2014 14:45:00*0.8424*0.84243*0.84246*0.84229
07/01/2014 14:50:00*0.84243*0.84263*0.84263*0.84243
07/01/2014 14:55:00*0.84263*0.84233*0.8427*0.84232
07/01/2014 15:00:00*0.84233*0.84264*0.84267*0.84233
07/01/2014 15:05:00*0.84264*0.8427*0.8427*0.8425
07/01/2014 15:10:00*0.8427*0.84284*0.84296*0.84269
07/01/2014 15:15:00*0.84284*0.84284*0.84294*0.84276
07/01/2014 15:20:00*0.84284*0.8428*0.84287*0.84275
07/01/2014 15:25:00*0.8428*0.84273*0.84281*0.84267
07/01/2014 15:30:00*0.84273*0.84258*0.84276*0.84253
07/01/2014 15:35:00*0.84258*0.84251*0.84268*0.84251
07/01/2014 15:40:00*0.84251*0.8426*0.84262*0.84249
07/01/2014 15:45:00*0.8426*0.8426*0.84264*0.84255
07/01/2014 15:50:00*0.8426*0.84269*0.84269*0.84256
07/01/2014 15:55:00*0.84269*0.84268*0.84278*0.84266
07/01/2014 16:00:00*0.84268*0.84252*0.84282*0.84252
07/01/2014 16:05:00*0.84252*0.84266*0.84267*0.84245
07/01/2014 16:10:00*0.84266*0.84251*0.84266*0.84251
07/01/2014 16:15:00*0.84251*0.84247*0.84255*0.84244
07/01/2014 16:20:00*0.84247*0.8426*0.84262*0.84243
07/01/2014 16:25:00*0.8426*0.84257*0.8426*0.8425
07/01/2014 16:30:00*0.84257*0.84257*0.84266*0.84255
07/01/2014 16:35:00*0.84257*0.84256*0.84259*0.84252
07/01/2014 16:40:00*0.84256*0.84258*0.84262*0.84253
07/01/2014 16:45:00*0.84258*0.84262*0.84268*0.84251
07/01/2014 16:50:00*0.84262*0.84265*0.84265*0.84259
07/01/2014 16:55:00*0.84265*0.84263*0.84267*0.84257
07/01/2014 17:00:00*0.84263*0.84242*0.84277*0.84238
