06/29/2014 17:05:00*0.83907*0.83918*0.83918*0.83868
06/29/2014 17:10:00*0.83918*0.83905*0.83922*0.8388
06/29/2014 17:15:00*0.83905*0.83923*0.83943*0.83871
06/29/2014 17:20:00*0.83923*0.83921*0.83931*0.83921
06/29/2014 17:25:00*0.83921*0.83909*0.8394*0.83907
06/29/2014 17:30:00*0.83909*0.83918*0.83923*0.83905
06/29/2014 17:35:00*0.83918*0.83923*0.83928*0.83915
06/29/2014 17:40:00*0.83923*0.8393*0.83932*0.83921
06/29/2014 17:45:00*0.8393*0.83921*0.8393*0.83915
06/29/2014 17:50:00*0.83921*0.83949*0.83949*0.83921
06/29/2014 17:55:00*0.83949*0.83936*0.83949*0.83936
06/29/2014 18:00:00*0.83936*0.83934*0.83941*0.83922
06/29/2014 18:05:00*0.83934*0.83924*0.83938*0.83912
06/29/2014 18:10:00*0.83924*0.8394*0.83951*0.83918
06/29/2014 18:15:00*0.8394*0.83941*0.83943*0.83928
06/29/2014 18:20:00*0.83941*0.83938*0.83944*0.83938
06/29/2014 18:25:00*0.83938*0.8394*0.83941*0.83932
06/29/2014 18:30:00*0.8394*0.83933*0.83941*0.83932
06/29/2014 18:35:00*0.83933*0.83905*0.83934*0.83899
06/29/2014 18:40:00*0.83905*0.83898*0.83922*0.83897
06/29/2014 18:45:00*0.83898*0.83906*0.83908*0.83898
06/29/2014 18:50:00*0.83906*0.83905*0.83916*0.83899
06/29/2014 18:55:00*0.83905*0.83891*0.83905*0.83887
06/29/2014 19:00:00*0.83891*0.83891*0.83893*0.83889
06/29/2014 19:05:00*0.83891*0.83889*0.83901*0.83886
06/29/2014 19:10:00*0.83889*0.83894*0.83895*0.83886
06/29/2014 19:15:00*0.83894*0.83898*0.83903*0.83893
06/29/2014 19:20:00*0.83898*0.83884*0.83901*0.8388
06/29/2014 19:25:00*0.83884*0.83888*0.83895*0.83884
06/29/2014 19:30:00*0.83888*0.83891*0.83898*0.83881
06/29/2014 19:35:00*0.83891*0.83907*0.83911*0.83891
06/29/2014 19:40:00*0.83907*0.83896*0.83907*0.83896
06/29/2014 19:45:00*0.83896*0.83897*0.83901*0.83896
06/29/2014 19:50:00*0.83897*0.83881*0.83897*0.8388
06/29/2014 19:55:00*0.83881*0.83887*0.83887*0.83878
06/29/2014 20:00:00*0.83887*0.83882*0.83893*0.83879
06/29/2014 20:05:00*0.83882*0.83953*0.83954*0.83871
06/29/2014 20:10:00*0.83953*0.83925*0.83954*0.83925
06/29/2014 20:15:00*0.83925*0.83938*0.83946*0.83919
06/29/2014 20:20:00*0.83938*0.8393*0.8394*0.83917
06/29/2014 20:25:00*0.8393*0.83918*0.8393*0.83913
06/29/2014 20:30:00*0.83918*0.83919*0.83927*0.839
06/29/2014 20:35:00*0.83919*0.83949*0.83949*0.83913
06/29/2014 20:40:00*0.83949*0.83962*0.83966*0.83944
06/29/2014 20:45:00*0.83962*0.83948*0.83964*0.83948
06/29/2014 20:50:00*0.83948*0.83956*0.83958*0.8394
06/29/2014 20:55:00*0.83956*0.83944*0.83963*0.83941
06/29/2014 21:00:00*0.83944*0.83938*0.83945*0.83913
06/29/2014 21:05:00*0.83938*0.83936*0.83944*0.83932
06/29/2014 21:10:00*0.83936*0.83929*0.83939*0.83922
06/29/2014 21:15:00*0.83929*0.8394*0.83946*0.83929
06/29/2014 21:20:00*0.8394*0.83927*0.83941*0.83927
06/29/2014 21:25:00*0.83927*0.83928*0.83928*0.83921
06/29/2014 21:30:00*0.83928*0.83919*0.8393*0.83913
06/29/2014 21:35:00*0.83919*0.83903*0.8392*0.839
06/29/2014 21:40:00*0.83903*0.83882*0.83903*0.83843
06/29/2014 21:45:00*0.83882*0.83914*0.83919*0.83882
06/29/2014 21:50:00*0.83914*0.83903*0.8392*0.83901
06/29/2014 21:55:00*0.83903*0.83864*0.83903*0.83864
06/29/2014 22:00:00*0.83864*0.839*0.839*0.83859
06/29/2014 22:05:00*0.839*0.83883*0.839*0.83879
06/29/2014 22:10:00*0.83883*0.8388*0.83892*0.83878
06/29/2014 22:15:00*0.8388*0.83851*0.83886*0.8385
06/29/2014 22:20:00*0.83851*0.83839*0.83851*0.83834
06/29/2014 22:25:00*0.83839*0.83821*0.83841*0.83807
06/29/2014 22:30:00*0.83821*0.83826*0.83843*0.8382
06/29/2014 22:35:00*0.83826*0.83828*0.83828*0.8381
06/29/2014 22:40:00*0.83828*0.83819*0.83828*0.83816
06/29/2014 22:45:00*0.83819*0.8383*0.83831*0.83818
06/29/2014 22:50:00*0.8383*0.83845*0.83854*0.83828
06/29/2014 22:55:00*0.83845*0.83862*0.8388*0.83843
06/29/2014 23:00:00*0.83862*0.8388*0.8391*0.83858
06/29/2014 23:05:00*0.8388*0.83878*0.83885*0.83877
06/29/2014 23:10:00*0.83878*0.8388*0.8388*0.83875
06/29/2014 23:15:00*0.8388*0.83871*0.83883*0.8387
06/29/2014 23:20:00*0.83871*0.83874*0.83878*0.83869
06/29/2014 23:25:00*0.83874*0.83869*0.83874*0.83865
06/29/2014 23:30:00*0.83869*0.83865*0.8387*0.83864
06/29/2014 23:35:00*0.83865*0.8386*0.83866*0.83851
06/29/2014 23:40:00*0.8386*0.83858*0.83861*0.83851
06/29/2014 23:45:00*0.83858*0.83888*0.8389*0.83858
06/29/2014 23:50:00*0.83888*0.83913*0.8392*0.83886
06/29/2014 23:55:00*0.83913*0.83913*0.83913*0.83907
06/30/2014 00:05:00*0.83911*0.83914*0.83914*0.83906
06/30/2014 00:10:00*0.83914*0.83904*0.83914*0.83904
06/30/2014 00:15:00*0.83904*0.83913*0.83914*0.83904
06/30/2014 00:20:00*0.83913*0.83942*0.83945*0.83913
06/30/2014 00:25:00*0.83942*0.83934*0.83944*0.83933
06/30/2014 00:30:00*0.83934*0.83923*0.83942*0.83923
06/30/2014 00:35:00*0.83923*0.83935*0.83937*0.83923
06/30/2014 00:40:00*0.83935*0.83934*0.83937*0.83927
06/30/2014 00:45:00*0.83934*0.83945*0.83947*0.83932
06/30/2014 00:50:00*0.83945*0.83939*0.83947*0.83935
06/30/2014 00:55:00*0.83939*0.83976*0.8398*0.83937
06/30/2014 01:00:00*0.83976*0.83944*0.83977*0.83944
06/30/2014 01:05:00*0.83944*0.83954*0.83957*0.83942
06/30/2014 01:10:00*0.83954*0.8394*0.8396*0.83938
06/30/2014 01:15:00*0.8394*0.83952*0.83953*0.8394
06/30/2014 01:20:00*0.83952*0.83925*0.83952*0.83924
06/30/2014 01:25:00*0.83925*0.83945*0.83945*0.83925
06/30/2014 01:30:00*0.83945*0.8393*0.83945*0.83927
06/30/2014 01:35:00*0.8393*0.8395*0.83951*0.83926
06/30/2014 01:40:00*0.8395*0.83957*0.83966*0.8395
06/30/2014 01:45:00*0.83957*0.83941*0.83958*0.83934
06/30/2014 01:50:00*0.83941*0.83943*0.8395*0.83941
06/30/2014 01:55:00*0.83943*0.8393*0.83943*0.83927
06/30/2014 02:00:00*0.8393*0.83935*0.83942*0.83928
06/30/2014 02:05:00*0.83935*0.83922*0.83962*0.83905
06/30/2014 02:10:00*0.83922*0.83935*0.83972*0.8391
06/30/2014 02:15:00*0.83935*0.83963*0.8397*0.83928
06/30/2014 02:20:00*0.83963*0.8398*0.83988*0.83948
06/30/2014 02:25:00*0.8398*0.83992*0.83993*0.83957
06/30/2014 02:30:00*0.83992*0.83969*0.83992*0.83959
06/30/2014 02:35:00*0.83969*0.83946*0.83976*0.83938
06/30/2014 02:40:00*0.83946*0.83903*0.83946*0.83883
06/30/2014 02:45:00*0.83903*0.83862*0.83911*0.83854
06/30/2014 02:50:00*0.83862*0.8379*0.83865*0.8379
06/30/2014 02:55:00*0.8379*0.83799*0.83803*0.83762
06/30/2014 03:00:00*0.83799*0.83819*0.83823*0.83769
06/30/2014 03:05:00*0.83819*0.83786*0.8382*0.83785
06/30/2014 03:10:00*0.83786*0.83803*0.83805*0.83761
06/30/2014 03:15:00*0.83803*0.83809*0.83812*0.83795
06/30/2014 03:20:00*0.83809*0.83778*0.83813*0.83775
06/30/2014 03:25:00*0.83778*0.83722*0.83782*0.83709
06/30/2014 03:30:00*0.83722*0.83704*0.83723*0.83702
06/30/2014 03:35:00*0.83704*0.83716*0.8372*0.83696
06/30/2014 03:40:00*0.83716*0.83712*0.83735*0.83712
06/30/2014 03:45:00*0.83712*0.83687*0.83726*0.83666
06/30/2014 03:50:00*0.83687*0.83687*0.83698*0.8367
06/30/2014 03:55:00*0.83687*0.83685*0.837*0.83679
06/30/2014 04:00:00*0.83685*0.83699*0.83718*0.8368
06/30/2014 04:05:00*0.83699*0.83692*0.83718*0.8369
06/30/2014 04:10:00*0.83692*0.83654*0.83694*0.8365
06/30/2014 04:15:00*0.83654*0.8367*0.8369*0.83651
06/30/2014 04:20:00*0.8367*0.83704*0.83709*0.83668
06/30/2014 04:25:00*0.83704*0.83695*0.83704*0.83686
06/30/2014 04:30:00*0.83695*0.83666*0.83706*0.83655
06/30/2014 04:35:00*0.83666*0.83677*0.83679*0.83658
06/30/2014 04:40:00*0.83677*0.8367*0.83698*0.83663
06/30/2014 04:45:00*0.8367*0.83677*0.83682*0.83663
06/30/2014 04:50:00*0.83677*0.8364*0.83679*0.83632
06/30/2014 04:55:00*0.8364*0.83652*0.83652*0.83631
06/30/2014 05:00:00*0.83652*0.83592*0.83652*0.83592
06/30/2014 05:05:00*0.83592*0.83616*0.83627*0.83581
06/30/2014 05:10:00*0.83616*0.83611*0.83625*0.83602
06/30/2014 05:15:00*0.83611*0.83642*0.83654*0.8361
06/30/2014 05:20:00*0.83642*0.83622*0.83647*0.83595
06/30/2014 05:25:00*0.83622*0.83623*0.8363*0.83604
06/30/2014 05:30:00*0.83623*0.83634*0.83652*0.83623
06/30/2014 05:35:00*0.83634*0.83644*0.83656*0.83628
06/30/2014 05:40:00*0.83644*0.83679*0.83681*0.83644
06/30/2014 05:45:00*0.83679*0.83662*0.83679*0.8365
06/30/2014 05:50:00*0.83662*0.83662*0.83667*0.8364
06/30/2014 05:55:00*0.83662*0.83655*0.83664*0.83646
06/30/2014 06:00:00*0.83655*0.8365*0.83655*0.83634
06/30/2014 06:05:00*0.8365*0.83667*0.83672*0.83646
06/30/2014 06:10:00*0.83667*0.83639*0.83668*0.83638
06/30/2014 06:15:00*0.83639*0.83678*0.83683*0.83639
06/30/2014 06:20:00*0.83678*0.83657*0.83679*0.83657
06/30/2014 06:25:00*0.83657*0.8365*0.83665*0.83642
06/30/2014 06:30:00*0.8365*0.8362*0.8365*0.8361
06/30/2014 06:35:00*0.8362*0.83613*0.83626*0.83606
06/30/2014 06:40:00*0.83613*0.83634*0.8364*0.83613
06/30/2014 06:45:00*0.83634*0.83626*0.83635*0.83611
06/30/2014 06:50:00*0.83626*0.83632*0.83647*0.83618
06/30/2014 06:55:00*0.83632*0.83626*0.83632*0.8362
06/30/2014 07:00:00*0.83626*0.83632*0.83639*0.83625
06/30/2014 07:05:00*0.83632*0.83623*0.83642*0.83623
06/30/2014 07:10:00*0.83623*0.83598*0.83626*0.83593
06/30/2014 07:15:00*0.83598*0.83622*0.83622*0.83591
06/30/2014 07:20:00*0.83622*0.83611*0.83625*0.83592
06/30/2014 07:25:00*0.83611*0.836*0.83619*0.83599
06/30/2014 07:30:00*0.836*0.83588*0.83608*0.83586
06/30/2014 07:35:00*0.83588*0.83602*0.83613*0.83583
06/30/2014 07:40:00*0.83602*0.836*0.83604*0.83594
06/30/2014 07:45:00*0.836*0.83613*0.83615*0.83597
06/30/2014 07:50:00*0.83613*0.83603*0.83619*0.836
06/30/2014 07:55:00*0.83603*0.83609*0.83618*0.83603
06/30/2014 08:00:00*0.83609*0.83607*0.83619*0.83607
06/30/2014 08:05:00*0.83607*0.83639*0.83645*0.83603
06/30/2014 08:10:00*0.83639*0.83656*0.83667*0.83632
06/30/2014 08:15:00*0.83656*0.83608*0.83666*0.83605
06/30/2014 08:20:00*0.83608*0.83588*0.83636*0.83586
06/30/2014 08:25:00*0.83588*0.83605*0.83605*0.83583
06/30/2014 08:30:00*0.83605*0.83617*0.83631*0.83605
06/30/2014 08:35:00*0.83617*0.83592*0.83617*0.83576
06/30/2014 08:40:00*0.83592*0.83591*0.83597*0.83574
06/30/2014 08:45:00*0.83591*0.83593*0.83607*0.83579
06/30/2014 08:50:00*0.83593*0.83581*0.83599*0.83571
06/30/2014 08:55:00*0.83581*0.83591*0.83596*0.83575
06/30/2014 09:00:00*0.83591*0.83569*0.83605*0.83553
06/30/2014 09:05:00*0.83569*0.83579*0.83591*0.83566
06/30/2014 09:10:00*0.83579*0.83582*0.83588*0.83572
06/30/2014 09:15:00*0.83582*0.8355*0.83586*0.83544
06/30/2014 09:20:00*0.8355*0.8353*0.83554*0.83524
06/30/2014 09:25:00*0.8353*0.8355*0.83564*0.83521
06/30/2014 09:30:00*0.8355*0.83591*0.83591*0.83548
06/30/2014 09:35:00*0.83591*0.83576*0.83602*0.83571
06/30/2014 09:40:00*0.83576*0.83598*0.83606*0.83575
06/30/2014 09:45:00*0.83598*0.8359*0.83617*0.83579
06/30/2014 09:50:00*0.8359*0.83617*0.83627*0.83585
06/30/2014 09:55:00*0.83617*0.83614*0.83647*0.83608
06/30/2014 10:00:00*0.83614*0.83579*0.83618*0.83579
06/30/2014 10:05:00*0.83579*0.836*0.83625*0.83562
06/30/2014 10:10:00*0.836*0.83621*0.83631*0.836
06/30/2014 10:15:00*0.83621*0.8362*0.83633*0.83616
06/30/2014 10:20:00*0.8362*0.83704*0.83704*0.8362
06/30/2014 10:25:00*0.83704*0.83682*0.83716*0.83679
06/30/2014 10:30:00*0.83682*0.83656*0.83699*0.83655
06/30/2014 10:35:00*0.83656*0.83666*0.83666*0.83629
06/30/2014 10:40:00*0.83666*0.83654*0.83678*0.83638
06/30/2014 10:45:00*0.83654*0.83635*0.83675*0.83627
06/30/2014 10:50:00*0.83635*0.83665*0.83695*0.83625
06/30/2014 10:55:00*0.83665*0.83674*0.83695*0.83658
06/30/2014 11:00:00*0.83674*0.83665*0.83704*0.83632
06/30/2014 11:05:00*0.83665*0.83664*0.83679*0.83609
06/30/2014 11:10:00*0.83664*0.83599*0.83668*0.83598
06/30/2014 11:15:00*0.83599*0.83601*0.83623*0.8358
06/30/2014 11:20:00*0.83601*0.83638*0.83648*0.83593
06/30/2014 11:25:00*0.83638*0.83631*0.83645*0.83612
06/30/2014 11:30:00*0.83631*0.83633*0.83646*0.83608
06/30/2014 11:35:00*0.83633*0.83586*0.83639*0.83584
06/30/2014 11:40:00*0.83586*0.83599*0.83599*0.83575
06/30/2014 11:45:00*0.83599*0.83604*0.83607*0.8359
06/30/2014 11:50:00*0.83604*0.83603*0.8361*0.83596
06/30/2014 11:55:00*0.83603*0.83609*0.83622*0.836
06/30/2014 12:00:00*0.83609*0.83581*0.83612*0.83574
06/30/2014 12:05:00*0.83581*0.83556*0.83587*0.83548
06/30/2014 12:10:00*0.83556*0.83554*0.83561*0.83529
06/30/2014 12:15:00*0.83554*0.83559*0.83568*0.83549
06/30/2014 12:20:00*0.83559*0.83547*0.83561*0.83536
06/30/2014 12:25:00*0.83547*0.83563*0.83566*0.83546
06/30/2014 12:30:00*0.83563*0.8357*0.83578*0.83561
06/30/2014 12:35:00*0.8357*0.83568*0.8357*0.83558
06/30/2014 12:40:00*0.83568*0.83575*0.83583*0.83568
06/30/2014 12:45:00*0.83575*0.83588*0.83595*0.83571
06/30/2014 12:50:00*0.83588*0.83588*0.836*0.8357
06/30/2014 12:55:00*0.83588*0.8359*0.83599*0.83588
06/30/2014 13:00:00*0.8359*0.83584*0.83597*0.83566
06/30/2014 13:05:00*0.83584*0.83572*0.83589*0.83571
06/30/2014 13:10:00*0.83572*0.83572*0.83574*0.83563
06/30/2014 13:15:00*0.83572*0.83575*0.83576*0.8357
06/30/2014 13:20:00*0.83575*0.83578*0.83581*0.83572
06/30/2014 13:25:00*0.83578*0.83587*0.83588*0.83578
06/30/2014 13:30:00*0.83587*0.83604*0.83604*0.83576
06/30/2014 13:35:00*0.83604*0.83612*0.83621*0.83599
06/30/2014 13:40:00*0.83612*0.83601*0.83613*0.83597
06/30/2014 13:45:00*0.83601*0.83598*0.83608*0.83598
06/30/2014 13:50:00*0.83598*0.83591*0.83599*0.83591
06/30/2014 13:55:00*0.83591*0.83605*0.83605*0.83591
06/30/2014 14:00:00*0.83605*0.83624*0.83633*0.83605
06/30/2014 14:05:00*0.83624*0.83629*0.83629*0.83619
06/30/2014 14:10:00*0.83629*0.8365*0.83652*0.83629
06/30/2014 14:15:00*0.8365*0.83654*0.83657*0.83647
06/30/2014 14:20:00*0.83654*0.83647*0.83654*0.83639
06/30/2014 14:25:00*0.83647*0.83634*0.83649*0.83632
06/30/2014 14:30:00*0.83634*0.83631*0.83635*0.83631
06/30/2014 14:35:00*0.83631*0.83617*0.83634*0.83617
06/30/2014 14:40:00*0.83617*0.836*0.83619*0.836
06/30/2014 14:45:00*0.836*0.83593*0.83602*0.83587
06/30/2014 14:50:00*0.83593*0.83596*0.83597*0.83587
06/30/2014 14:55:00*0.83596*0.83603*0.83606*0.83592
06/30/2014 15:00:00*0.83603*0.83559*0.83611*0.83555
06/30/2014 15:05:00*0.83559*0.83574*0.83574*0.83555
06/30/2014 15:10:00*0.83574*0.83574*0.83576*0.8356
06/30/2014 15:15:00*0.83574*0.83584*0.83591*0.83574
06/30/2014 15:20:00*0.83584*0.83588*0.83592*0.83578
06/30/2014 15:25:00*0.83588*0.83595*0.83595*0.83584
06/30/2014 15:30:00*0.83595*0.83587*0.83601*0.83581
06/30/2014 15:35:00*0.83587*0.83607*0.83609*0.83585
06/30/2014 15:40:00*0.83607*0.83608*0.83613*0.83599
06/30/2014 15:45:00*0.83608*0.83596*0.8361*0.83595
06/30/2014 15:50:00*0.83596*0.83612*0.83622*0.83596
06/30/2014 15:55:00*0.83612*0.83614*0.83621*0.83605
06/30/2014 16:00:00*0.83614*0.83603*0.83621*0.83593
06/30/2014 16:05:00*0.83603*0.83625*0.8363*0.83592
06/30/2014 16:10:00*0.83625*0.83625*0.8364*0.83618
06/30/2014 16:15:00*0.83625*0.83599*0.83625*0.83586
06/30/2014 16:20:00*0.83599*0.83601*0.83602*0.83594
06/30/2014 16:25:00*0.83601*0.83602*0.83609*0.83595
06/30/2014 16:30:00*0.83602*0.83618*0.8362*0.83597
06/30/2014 16:35:00*0.83618*0.83639*0.8364*0.83617
06/30/2014 16:40:00*0.83639*0.8363*0.83639*0.83625
06/30/2014 16:45:00*0.8363*0.83626*0.83632*0.83623
06/30/2014 16:50:00*0.83626*0.83631*0.83634*0.83625
06/30/2014 16:55:00*0.83631*0.83624*0.83639*0.83622
06/30/2014 17:00:00*0.83624*0.836*0.83634*0.836
