06/26/2014 17:05:00*0.84083*0.8408*0.8411*0.8408
06/26/2014 17:10:00*0.8408*0.84084*0.84103*0.84075
06/26/2014 17:15:00*0.84084*0.84085*0.84099*0.84082
06/26/2014 17:20:00*0.84085*0.84086*0.84093*0.8408
06/26/2014 17:25:00*0.84086*0.8408*0.84086*0.84065
06/26/2014 17:30:00*0.8408*0.84089*0.84094*0.84076
06/26/2014 17:35:00*0.84089*0.84087*0.84095*0.84084
06/26/2014 17:40:00*0.84087*0.84089*0.84093*0.84079
06/26/2014 17:45:00*0.84089*0.84093*0.84099*0.84086
06/26/2014 17:50:00*0.84093*0.84091*0.84095*0.84074
06/26/2014 17:55:00*0.84091*0.84088*0.84091*0.84087
06/26/2014 18:00:00*0.84088*0.84082*0.84092*0.84082
06/26/2014 18:05:00*0.84082*0.84075*0.84083*0.84068
06/26/2014 18:10:00*0.84075*0.84078*0.84083*0.84075
06/26/2014 18:15:00*0.84078*0.84075*0.8408*0.84068
06/26/2014 18:20:00*0.84075*0.84076*0.8408*0.84067
06/26/2014 18:25:00*0.84076*0.84085*0.84085*0.84075
06/26/2014 18:30:00*0.84085*0.84087*0.84088*0.84081
06/26/2014 18:35:00*0.84087*0.84083*0.8409*0.84074
06/26/2014 18:40:00*0.84083*0.84091*0.84091*0.84083
06/26/2014 18:45:00*0.84091*0.84091*0.8411*0.84088
06/26/2014 18:50:00*0.84091*0.8413*0.84141*0.84087
06/26/2014 18:55:00*0.8413*0.84125*0.84154*0.84118
06/26/2014 19:00:00*0.84125*0.84106*0.84126*0.84106
06/26/2014 19:05:00*0.84106*0.84094*0.8411*0.84084
06/26/2014 19:10:00*0.84094*0.84096*0.84097*0.84094
06/26/2014 19:15:00*0.84096*0.84095*0.84098*0.84084
06/26/2014 19:20:00*0.84095*0.84073*0.84095*0.84066
06/26/2014 19:25:00*0.84073*0.84072*0.84077*0.8407
06/26/2014 19:30:00*0.84072*0.84063*0.84072*0.84046
06/26/2014 19:35:00*0.84063*0.84071*0.84075*0.84059
06/26/2014 19:40:00*0.84071*0.84057*0.84071*0.84055
06/26/2014 19:45:00*0.84057*0.84045*0.8406*0.84045
06/26/2014 19:50:00*0.84045*0.8405*0.84058*0.84045
06/26/2014 19:55:00*0.8405*0.84053*0.84061*0.8405
06/26/2014 20:00:00*0.84053*0.84034*0.84054*0.84033
06/26/2014 20:05:00*0.84034*0.84088*0.84099*0.84031
06/26/2014 20:10:00*0.84088*0.84096*0.84111*0.84085
06/26/2014 20:15:00*0.84096*0.84079*0.84096*0.84058
06/26/2014 20:20:00*0.84079*0.84073*0.84091*0.84065
06/26/2014 20:25:00*0.84073*0.84072*0.84081*0.84057
06/26/2014 20:30:00*0.84072*0.84066*0.84077*0.84059
06/26/2014 20:35:00*0.84066*0.84088*0.84091*0.84066
06/26/2014 20:40:00*0.84088*0.84109*0.84109*0.84083
06/26/2014 20:45:00*0.84109*0.84153*0.84192*0.841
06/26/2014 20:50:00*0.84153*0.84158*0.84171*0.84152
06/26/2014 20:55:00*0.84158*0.84177*0.84196*0.84151
06/26/2014 21:00:00*0.84177*0.84154*0.8418*0.84152
06/26/2014 21:05:00*0.84154*0.84171*0.84171*0.84153
06/26/2014 21:10:00*0.84171*0.84169*0.84173*0.84162
06/26/2014 21:15:00*0.84169*0.8417*0.84175*0.84153
06/26/2014 21:20:00*0.8417*0.84164*0.84174*0.84153
06/26/2014 21:25:00*0.84164*0.84162*0.84166*0.84153
06/26/2014 21:30:00*0.84162*0.84136*0.84162*0.84128
06/26/2014 21:35:00*0.84136*0.84143*0.84161*0.84136
06/26/2014 21:40:00*0.84143*0.84173*0.8418*0.84142
06/26/2014 21:45:00*0.84173*0.84165*0.84176*0.84151
06/26/2014 21:50:00*0.84165*0.84141*0.84165*0.84141
06/26/2014 21:55:00*0.84141*0.84153*0.84154*0.84133
06/26/2014 22:00:00*0.84153*0.8414*0.84153*0.8413
06/26/2014 22:05:00*0.8414*0.84152*0.84152*0.84125
06/26/2014 22:10:00*0.84152*0.84152*0.84164*0.84148
06/26/2014 22:15:00*0.84152*0.84154*0.84163*0.84142
06/26/2014 22:20:00*0.84154*0.84115*0.84154*0.84107
06/26/2014 22:25:00*0.84115*0.84115*0.84125*0.84112
06/26/2014 22:30:00*0.84115*0.8411*0.84115*0.84095
06/26/2014 22:35:00*0.8411*0.84123*0.84138*0.8411
06/26/2014 22:40:00*0.84123*0.84119*0.84124*0.84105
06/26/2014 22:45:00*0.84119*0.84108*0.84122*0.84107
06/26/2014 22:50:00*0.84108*0.84119*0.84124*0.84108
06/26/2014 22:55:00*0.84119*0.84109*0.84119*0.84108
06/26/2014 23:00:00*0.84109*0.84087*0.84111*0.84085
06/26/2014 23:05:00*0.84087*0.8409*0.8409*0.84084
06/26/2014 23:10:00*0.8409*0.84111*0.84114*0.84085
06/26/2014 23:15:00*0.84111*0.84119*0.84125*0.84104
06/26/2014 23:20:00*0.84119*0.84122*0.8413*0.84118
06/26/2014 23:25:00*0.84122*0.84131*0.84131*0.84119
06/26/2014 23:30:00*0.84131*0.84169*0.84176*0.84129
06/26/2014 23:35:00*0.84169*0.84146*0.84169*0.84139
06/26/2014 23:40:00*0.84146*0.84177*0.84193*0.84136
06/26/2014 23:45:00*0.84177*0.84166*0.8419*0.84149
06/26/2014 23:50:00*0.84166*0.84166*0.84179*0.84153
06/26/2014 23:55:00*0.84166*0.84165*0.84176*0.84157
06/27/2014 00:05:00*0.84176*0.84184*0.84203*0.84176
06/27/2014 00:10:00*0.84184*0.8417*0.84194*0.84169
06/27/2014 00:15:00*0.8417*0.84167*0.84175*0.84162
06/27/2014 00:20:00*0.84167*0.84165*0.84168*0.84159
06/27/2014 00:25:00*0.84165*0.8417*0.84174*0.84155
06/27/2014 00:30:00*0.8417*0.84167*0.84172*0.84155
06/27/2014 00:35:00*0.84167*0.8415*0.84167*0.8415
06/27/2014 00:40:00*0.8415*0.84141*0.84151*0.8414
06/27/2014 00:45:00*0.84141*0.84137*0.84147*0.84134
06/27/2014 00:50:00*0.84137*0.84149*0.8415*0.8413
06/27/2014 00:55:00*0.84149*0.84158*0.84159*0.84145
06/27/2014 01:00:00*0.84158*0.84164*0.84167*0.84154
06/27/2014 01:05:00*0.84164*0.84158*0.84166*0.8414
06/27/2014 01:10:00*0.84158*0.84155*0.84165*0.84144
06/27/2014 01:15:00*0.84155*0.84153*0.84169*0.84142
06/27/2014 01:20:00*0.84153*0.84163*0.84167*0.8415
06/27/2014 01:25:00*0.84163*0.84175*0.84183*0.84162
06/27/2014 01:30:00*0.84175*0.84174*0.84179*0.84166
06/27/2014 01:35:00*0.84174*0.84184*0.84204*0.84173
06/27/2014 01:40:00*0.84184*0.84174*0.84184*0.84162
06/27/2014 01:45:00*0.84174*0.84172*0.84187*0.84164
06/27/2014 01:50:00*0.84172*0.84175*0.84181*0.84164
06/27/2014 01:55:00*0.84175*0.84191*0.84193*0.84173
06/27/2014 02:00:00*0.84191*0.8419*0.84193*0.84177
06/27/2014 02:05:00*0.8419*0.84186*0.8419*0.84169
06/27/2014 02:10:00*0.84186*0.8418*0.84194*0.84179
06/27/2014 02:15:00*0.8418*0.84208*0.84208*0.84179
06/27/2014 02:20:00*0.84208*0.84197*0.8422*0.84196
06/27/2014 02:25:00*0.84197*0.84195*0.84208*0.84191
06/27/2014 02:30:00*0.84195*0.84192*0.84203*0.8419
06/27/2014 02:35:00*0.84192*0.84186*0.84196*0.84181
06/27/2014 02:40:00*0.84186*0.84176*0.84194*0.84172
06/27/2014 02:45:00*0.84176*0.84191*0.84207*0.84174
06/27/2014 02:50:00*0.84191*0.84191*0.84199*0.84183
06/27/2014 02:55:00*0.84191*0.84146*0.84193*0.84146
06/27/2014 03:00:00*0.84146*0.84147*0.84154*0.8413
06/27/2014 03:05:00*0.84147*0.84141*0.84156*0.84136
06/27/2014 03:10:00*0.84141*0.84161*0.84172*0.84128
06/27/2014 03:15:00*0.84161*0.8414*0.84174*0.84135
06/27/2014 03:20:00*0.8414*0.84154*0.84156*0.84131
06/27/2014 03:25:00*0.84154*0.84164*0.84174*0.84144
06/27/2014 03:30:00*0.84164*0.84153*0.84165*0.84146
06/27/2014 03:35:00*0.84153*0.84123*0.84159*0.84121
06/27/2014 03:40:00*0.84123*0.8415*0.84153*0.84118
06/27/2014 03:45:00*0.8415*0.84176*0.84183*0.84143
06/27/2014 03:50:00*0.84176*0.84178*0.84191*0.84174
06/27/2014 03:55:00*0.84178*0.84139*0.84178*0.8413
06/27/2014 04:00:00*0.84139*0.8412*0.84147*0.8412
06/27/2014 04:05:00*0.8412*0.84126*0.84139*0.84101
06/27/2014 04:10:00*0.84126*0.84115*0.8413*0.84112
06/27/2014 04:15:00*0.84115*0.84067*0.84115*0.84047
06/27/2014 04:20:00*0.84067*0.84071*0.8408*0.84045
06/27/2014 04:25:00*0.84071*0.84103*0.84109*0.84056
06/27/2014 04:30:00*0.84103*0.84084*0.84106*0.84078
06/27/2014 04:35:00*0.84084*0.84084*0.84087*0.84058
06/27/2014 04:40:00*0.84084*0.84076*0.84095*0.84066
06/27/2014 04:45:00*0.84076*0.84109*0.84116*0.84076
06/27/2014 04:50:00*0.84109*0.84104*0.84131*0.84101
06/27/2014 04:55:00*0.84104*0.84123*0.84123*0.84087
06/27/2014 05:00:00*0.84123*0.84127*0.84134*0.84106
06/27/2014 05:05:00*0.84127*0.8416*0.84163*0.84116
06/27/2014 05:10:00*0.8416*0.84162*0.84168*0.84153
06/27/2014 05:15:00*0.84162*0.84156*0.84171*0.84139
06/27/2014 05:20:00*0.84156*0.84167*0.84185*0.84148
06/27/2014 05:25:00*0.84167*0.84192*0.84202*0.84154
06/27/2014 05:30:00*0.84192*0.84209*0.84211*0.84185
06/27/2014 05:35:00*0.84209*0.84201*0.84209*0.84176
06/27/2014 05:40:00*0.84201*0.84185*0.84201*0.84166
06/27/2014 05:45:00*0.84185*0.84158*0.84196*0.84153
06/27/2014 05:50:00*0.84158*0.84155*0.84158*0.84124
06/27/2014 05:55:00*0.84155*0.84157*0.84177*0.84149
06/27/2014 06:00:00*0.84157*0.84123*0.8418*0.84123
06/27/2014 06:05:00*0.84123*0.84135*0.84147*0.84123
06/27/2014 06:10:00*0.84135*0.8413*0.84141*0.84113
06/27/2014 06:15:00*0.8413*0.84155*0.84158*0.8413
06/27/2014 06:20:00*0.84155*0.84166*0.84166*0.84149
06/27/2014 06:25:00*0.84166*0.8415*0.84166*0.8415
06/27/2014 06:30:00*0.8415*0.84124*0.8415*0.84113
06/27/2014 06:35:00*0.84124*0.84142*0.84144*0.84124
06/27/2014 06:40:00*0.84142*0.84132*0.84151*0.84127
06/27/2014 06:45:00*0.84132*0.84157*0.84173*0.84132
06/27/2014 06:50:00*0.84157*0.84172*0.84178*0.84157
06/27/2014 06:55:00*0.84172*0.84155*0.84172*0.84138
06/27/2014 07:00:00*0.84155*0.8412*0.84158*0.84101
06/27/2014 07:05:00*0.8412*0.84133*0.84138*0.84099
06/27/2014 07:10:00*0.84133*0.84128*0.84144*0.84125
06/27/2014 07:15:00*0.84128*0.84137*0.84137*0.84125
06/27/2014 07:20:00*0.84137*0.84119*0.84137*0.84115
06/27/2014 07:25:00*0.84119*0.8412*0.84128*0.84107
06/27/2014 07:30:00*0.8412*0.84101*0.84124*0.84084
06/27/2014 07:35:00*0.84101*0.84098*0.84104*0.84081
06/27/2014 07:40:00*0.84098*0.84109*0.84109*0.84089
06/27/2014 07:45:00*0.84109*0.84117*0.84127*0.84108
06/27/2014 07:50:00*0.84117*0.84103*0.8412*0.84099
06/27/2014 07:55:00*0.84103*0.8409*0.84107*0.8409
06/27/2014 08:00:00*0.8409*0.8408*0.84101*0.84078
06/27/2014 08:05:00*0.8408*0.84105*0.84107*0.84059
06/27/2014 08:10:00*0.84105*0.84095*0.84115*0.84094
06/27/2014 08:15:00*0.84095*0.84083*0.84103*0.84079
06/27/2014 08:20:00*0.84083*0.84077*0.84102*0.84077
06/27/2014 08:25:00*0.84077*0.84071*0.84077*0.84057
06/27/2014 08:30:00*0.84071*0.84052*0.84078*0.84052
06/27/2014 08:35:00*0.84052*0.84013*0.84056*0.84013
06/27/2014 08:40:00*0.84013*0.84001*0.84021*0.84001
06/27/2014 08:45:00*0.84001*0.8403*0.8403*0.83992
06/27/2014 08:50:00*0.8403*0.84025*0.84035*0.84021
06/27/2014 08:55:00*0.84025*0.84021*0.84043*0.84018
06/27/2014 09:00:00*0.84021*0.84002*0.84031*0.84001
06/27/2014 09:05:00*0.84002*0.83965*0.84008*0.83962
06/27/2014 09:10:00*0.83965*0.83966*0.83976*0.83942
06/27/2014 09:15:00*0.83966*0.83964*0.83975*0.8395
06/27/2014 09:20:00*0.83964*0.83952*0.8397*0.83944
06/27/2014 09:25:00*0.83952*0.83952*0.83958*0.83935
06/27/2014 09:30:00*0.83952*0.83967*0.83976*0.8395
06/27/2014 09:35:00*0.83967*0.83927*0.83968*0.83927
06/27/2014 09:40:00*0.83927*0.83958*0.8396*0.83923
06/27/2014 09:45:00*0.83958*0.83949*0.83975*0.83949
06/27/2014 09:50:00*0.83949*0.83922*0.8396*0.83917
06/27/2014 09:55:00*0.83922*0.83924*0.83929*0.83904
06/27/2014 10:00:00*0.83924*0.83914*0.83935*0.83907
06/27/2014 10:05:00*0.83914*0.83878*0.83914*0.83871
06/27/2014 10:10:00*0.83878*0.83874*0.83878*0.83837
06/27/2014 10:15:00*0.83874*0.8388*0.83885*0.83846
06/27/2014 10:20:00*0.8388*0.8388*0.8389*0.83865
06/27/2014 10:25:00*0.8388*0.83907*0.8391*0.8388
06/27/2014 10:30:00*0.83907*0.83909*0.83915*0.83898
06/27/2014 10:35:00*0.83909*0.8393*0.83931*0.83891
06/27/2014 10:40:00*0.8393*0.83923*0.83939*0.83921
06/27/2014 10:45:00*0.83923*0.83913*0.83932*0.83909
06/27/2014 10:50:00*0.83913*0.83913*0.83931*0.83906
06/27/2014 10:55:00*0.83913*0.83884*0.83917*0.83883
06/27/2014 11:00:00*0.83884*0.83879*0.83893*0.83857
06/27/2014 11:05:00*0.83879*0.8395*0.83961*0.83879
06/27/2014 11:10:00*0.8395*0.8395*0.83964*0.83941
06/27/2014 11:15:00*0.8395*0.83934*0.83954*0.83932
06/27/2014 11:20:00*0.83934*0.83943*0.83945*0.83925
06/27/2014 11:25:00*0.83943*0.83958*0.8397*0.83942
06/27/2014 11:30:00*0.83958*0.83967*0.83977*0.83953
06/27/2014 11:35:00*0.83967*0.83951*0.83971*0.83951
06/27/2014 11:40:00*0.83951*0.83964*0.83964*0.83942
06/27/2014 11:45:00*0.83964*0.83965*0.83975*0.83961
06/27/2014 11:50:00*0.83965*0.83965*0.83977*0.83958
06/27/2014 11:55:00*0.83965*0.83952*0.8397*0.83951
06/27/2014 12:00:00*0.83952*0.83934*0.83952*0.83931
06/27/2014 12:05:00*0.83934*0.83947*0.83951*0.83929
06/27/2014 12:10:00*0.83947*0.8396*0.83968*0.83946
06/27/2014 12:15:00*0.8396*0.83949*0.83963*0.83949
06/27/2014 12:20:00*0.83949*0.83922*0.83949*0.8392
06/27/2014 12:25:00*0.83922*0.83933*0.83934*0.83921
06/27/2014 12:30:00*0.83933*0.8392*0.83937*0.83918
06/27/2014 12:35:00*0.8392*0.83929*0.83929*0.83918
06/27/2014 12:40:00*0.83929*0.83909*0.83929*0.83905
06/27/2014 12:45:00*0.83909*0.83904*0.83924*0.83897
06/27/2014 12:50:00*0.83904*0.83884*0.83913*0.83875
06/27/2014 12:55:00*0.83884*0.83889*0.83913*0.83882
06/27/2014 13:00:00*0.83889*0.83895*0.83916*0.83886
06/27/2014 13:05:00*0.83895*0.83894*0.83895*0.83883
06/27/2014 13:10:00*0.83894*0.83908*0.83908*0.83889
06/27/2014 13:15:00*0.83908*0.839*0.83908*0.8389
06/27/2014 13:20:00*0.839*0.83877*0.839*0.83872
06/27/2014 13:25:00*0.83877*0.83858*0.83882*0.83858
06/27/2014 13:30:00*0.83858*0.83857*0.83867*0.83856
06/27/2014 13:35:00*0.83857*0.83868*0.83869*0.83856
06/27/2014 13:40:00*0.83868*0.83889*0.8389*0.83867
06/27/2014 13:45:00*0.83889*0.83886*0.83894*0.83883
06/27/2014 13:50:00*0.83886*0.83899*0.83901*0.83886
06/27/2014 13:55:00*0.83899*0.83892*0.83899*0.83884
06/27/2014 14:00:00*0.83892*0.83886*0.839*0.83883
06/27/2014 14:05:00*0.83886*0.83894*0.83897*0.83876
06/27/2014 14:10:00*0.83894*0.83891*0.83916*0.83888
06/27/2014 14:15:00*0.83891*0.83904*0.83904*0.83889
06/27/2014 14:20:00*0.83904*0.83907*0.83908*0.83897
06/27/2014 14:25:00*0.83907*0.83916*0.83926*0.83906
06/27/2014 14:30:00*0.83916*0.8391*0.83923*0.83909
06/27/2014 14:35:00*0.8391*0.83934*0.83934*0.83907
06/27/2014 14:40:00*0.83934*0.8395*0.83953*0.83929
06/27/2014 14:45:00*0.8395*0.83957*0.83957*0.83947
06/27/2014 14:50:00*0.83957*0.83958*0.83966*0.83954
06/27/2014 14:55:00*0.83958*0.83961*0.83961*0.8395
06/27/2014 15:00:00*0.83961*0.83959*0.83964*0.8395
06/27/2014 15:05:00*0.83959*0.83969*0.83974*0.83956
06/27/2014 15:10:00*0.83969*0.83965*0.83969*0.83959
06/27/2014 15:15:00*0.83965*0.83959*0.83965*0.83951
06/27/2014 15:20:00*0.83959*0.83951*0.8396*0.83949
06/27/2014 15:25:00*0.83951*0.83946*0.83951*0.8394
06/27/2014 15:30:00*0.83946*0.83949*0.83953*0.83939
06/27/2014 15:35:00*0.83949*0.83953*0.83964*0.83937
06/27/2014 15:40:00*0.83953*0.8396*0.8396*0.83947
06/27/2014 15:45:00*0.8396*0.83986*0.83986*0.83958
06/27/2014 15:50:00*0.83986*0.83967*0.83986*0.83945
06/27/2014 15:55:00*0.83967*0.83992*0.83992*0.83963
06/27/2014 16:00:00*0.83992*0.83964*0.84004*0.83959
06/27/2014 16:05:00*0.83964*0.83965*0.83969*0.83951
06/27/2014 16:10:00*0.83965*0.83947*0.83965*0.83947
06/27/2014 16:15:00*0.83947*0.83944*0.83957*0.8394
06/27/2014 16:20:00*0.83944*0.83939*0.83944*0.83935
06/27/2014 16:25:00*0.83939*0.83936*0.8394*0.8393
06/27/2014 16:30:00*0.83936*0.83949*0.83953*0.83936
06/27/2014 16:35:00*0.83949*0.83932*0.83949*0.83923
06/27/2014 16:40:00*0.83932*0.83942*0.83947*0.83923
06/27/2014 16:45:00*0.83942*0.83909*0.83942*0.83882
06/27/2014 16:50:00*0.83909*0.8392*0.8392*0.839
06/27/2014 16:55:00*0.8392*0.839*0.8392*0.83898
