06/25/2014 17:05:00*0.83929*0.83944*0.83974*0.83929
06/25/2014 17:10:00*0.83944*0.83965*0.83974*0.83944
06/25/2014 17:15:00*0.83965*0.83958*0.83965*0.83953
06/25/2014 17:20:00*0.83958*0.83939*0.83958*0.83932
06/25/2014 17:25:00*0.83939*0.8393*0.83943*0.83926
06/25/2014 17:30:00*0.8393*0.83931*0.83942*0.83912
06/25/2014 17:35:00*0.83931*0.83931*0.83939*0.83921
06/25/2014 17:40:00*0.83931*0.83933*0.83942*0.83931
06/25/2014 17:45:00*0.83933*0.83942*0.83942*0.83932
06/25/2014 17:50:00*0.83942*0.8393*0.83947*0.83928
06/25/2014 17:55:00*0.8393*0.83928*0.8394*0.83926
06/25/2014 18:00:00*0.83928*0.83924*0.83934*0.83905
06/25/2014 18:05:00*0.83924*0.83929*0.83932*0.83915
06/25/2014 18:10:00*0.83929*0.83917*0.83934*0.83915
06/25/2014 18:15:00*0.83917*0.83905*0.83917*0.839
06/25/2014 18:20:00*0.83905*0.83899*0.83909*0.83893
06/25/2014 18:25:00*0.83899*0.83923*0.83923*0.83898
06/25/2014 18:30:00*0.83923*0.83905*0.83924*0.83897
06/25/2014 18:35:00*0.83905*0.83903*0.83913*0.83886
06/25/2014 18:40:00*0.83903*0.83907*0.83909*0.83892
06/25/2014 18:45:00*0.83907*0.83919*0.83925*0.83907
06/25/2014 18:50:00*0.83919*0.83924*0.83924*0.83918
06/25/2014 18:55:00*0.83924*0.8392*0.83924*0.83916
06/25/2014 19:00:00*0.8392*0.83914*0.8392*0.83909
06/25/2014 19:05:00*0.83914*0.83916*0.83916*0.83902
06/25/2014 19:10:00*0.83916*0.83921*0.83922*0.83912
06/25/2014 19:15:00*0.83921*0.83909*0.83923*0.83904
06/25/2014 19:20:00*0.83909*0.83932*0.83934*0.83909
06/25/2014 19:25:00*0.83932*0.83943*0.83946*0.83928
06/25/2014 19:30:00*0.83943*0.83942*0.83947*0.83931
06/25/2014 19:35:00*0.83942*0.83948*0.8395*0.83932
06/25/2014 19:40:00*0.83948*0.83953*0.83953*0.83945
06/25/2014 19:45:00*0.83953*0.83952*0.83958*0.83945
06/25/2014 19:50:00*0.83952*0.83956*0.83971*0.83952
06/25/2014 19:55:00*0.83956*0.83959*0.83972*0.83952
06/25/2014 20:00:00*0.83959*0.8395*0.83967*0.83948
06/25/2014 20:05:00*0.8395*0.83974*0.83983*0.83936
06/25/2014 20:10:00*0.83974*0.83971*0.8399*0.83968
06/25/2014 20:15:00*0.83971*0.83972*0.83984*0.83964
06/25/2014 20:20:00*0.83972*0.83983*0.83985*0.83972
06/25/2014 20:25:00*0.83983*0.83956*0.83983*0.83954
06/25/2014 20:30:00*0.83956*0.83961*0.83963*0.83945
06/25/2014 20:35:00*0.83961*0.8401*0.84037*0.83961
06/25/2014 20:40:00*0.8401*0.83991*0.84019*0.83976
06/25/2014 20:45:00*0.83991*0.83991*0.83994*0.83971
06/25/2014 20:50:00*0.83991*0.83981*0.83992*0.83977
06/25/2014 20:55:00*0.83981*0.83978*0.84005*0.83978
06/25/2014 21:00:00*0.83978*0.83955*0.83996*0.83955
06/25/2014 21:05:00*0.83955*0.83951*0.83955*0.83939
06/25/2014 21:10:00*0.83951*0.83962*0.83967*0.8395
06/25/2014 21:15:00*0.83962*0.83962*0.83972*0.8396
06/25/2014 21:20:00*0.83962*0.83984*0.83988*0.83962
06/25/2014 21:25:00*0.83984*0.83955*0.83984*0.83949
06/25/2014 21:30:00*0.83955*0.83956*0.83963*0.83946
06/25/2014 21:35:00*0.83956*0.83956*0.83963*0.83954
06/25/2014 21:40:00*0.83956*0.83947*0.83958*0.83942
06/25/2014 21:45:00*0.83947*0.83946*0.83957*0.83928
06/25/2014 21:50:00*0.83946*0.83922*0.83954*0.83919
06/25/2014 21:55:00*0.83922*0.83923*0.8393*0.83917
06/25/2014 22:00:00*0.83923*0.83956*0.83958*0.83919
06/25/2014 22:05:00*0.83956*0.83948*0.83959*0.83945
06/25/2014 22:10:00*0.83948*0.83946*0.83962*0.83946
06/25/2014 22:15:00*0.83946*0.83929*0.83946*0.83929
06/25/2014 22:20:00*0.83929*0.83901*0.83929*0.83899
06/25/2014 22:25:00*0.83901*0.83901*0.83913*0.83901
06/25/2014 22:30:00*0.83901*0.83901*0.83905*0.83895
06/25/2014 22:35:00*0.83901*0.83918*0.83921*0.83901
06/25/2014 22:40:00*0.83918*0.83901*0.83918*0.839
06/25/2014 22:45:00*0.83901*0.83896*0.8391*0.83896
06/25/2014 22:50:00*0.83896*0.83894*0.83901*0.83894
06/25/2014 22:55:00*0.83894*0.83879*0.83895*0.83877
06/25/2014 23:00:00*0.83879*0.8388*0.83896*0.83879
06/25/2014 23:05:00*0.8388*0.83885*0.83889*0.83876
06/25/2014 23:10:00*0.83885*0.83891*0.83912*0.83885
06/25/2014 23:15:00*0.83891*0.83898*0.83898*0.8389
06/25/2014 23:20:00*0.83898*0.83893*0.839*0.83893
06/25/2014 23:25:00*0.83893*0.83896*0.83896*0.8389
06/25/2014 23:30:00*0.83896*0.83854*0.83896*0.83853
06/25/2014 23:35:00*0.83854*0.83847*0.83854*0.8384
06/25/2014 23:40:00*0.83847*0.83853*0.83856*0.83846
06/25/2014 23:45:00*0.83853*0.83873*0.83876*0.83853
06/25/2014 23:50:00*0.83873*0.83888*0.83889*0.83868
06/25/2014 23:55:00*0.83888*0.83901*0.83905*0.83888
06/26/2014 00:00:00*0.83901*0.83901*0.83907*0.83899
06/26/2014 00:05:00*0.83901*0.83887*0.83906*0.83884
06/26/2014 00:10:00*0.83887*0.83895*0.83895*0.83883
06/26/2014 00:15:00*0.83895*0.83895*0.83896*0.83886
06/26/2014 00:20:00*0.83895*0.83896*0.83917*0.83893
06/26/2014 00:25:00*0.83896*0.83893*0.83902*0.83892
06/26/2014 00:30:00*0.83893*0.83873*0.83893*0.8387
06/26/2014 00:35:00*0.83873*0.83882*0.83882*0.83864
06/26/2014 00:40:00*0.83882*0.83904*0.83909*0.83879
06/26/2014 00:45:00*0.83904*0.83904*0.83904*0.83902
06/26/2014 00:50:00*0.83904*0.8391*0.83922*0.83902
06/26/2014 00:55:00*0.8391*0.8391*0.83913*0.83904
06/26/2014 01:00:00*0.8391*0.83925*0.83925*0.83907
06/26/2014 01:05:00*0.83925*0.83934*0.83939*0.83918
06/26/2014 01:10:00*0.83934*0.83934*0.83938*0.83926
06/26/2014 01:15:00*0.83934*0.83938*0.83938*0.83927
06/26/2014 01:20:00*0.83938*0.8393*0.83939*0.8393
06/26/2014 01:25:00*0.8393*0.83932*0.83938*0.83926
06/26/2014 01:30:00*0.83932*0.83914*0.83934*0.83914
06/26/2014 01:35:00*0.83914*0.83904*0.83914*0.83901
06/26/2014 01:40:00*0.83904*0.83906*0.83914*0.83899
06/26/2014 01:45:00*0.83906*0.83909*0.83917*0.83904
06/26/2014 01:50:00*0.83909*0.83907*0.8392*0.83902
06/26/2014 01:55:00*0.83907*0.83914*0.83923*0.83904
06/26/2014 02:00:00*0.83914*0.83926*0.83927*0.83911
06/26/2014 02:05:00*0.83926*0.8393*0.83947*0.83924
06/26/2014 02:10:00*0.8393*0.83922*0.83937*0.83922
06/26/2014 02:15:00*0.83922*0.83934*0.8395*0.83919
06/26/2014 02:20:00*0.83934*0.83989*0.83995*0.83933
06/26/2014 02:25:00*0.83989*0.83977*0.83992*0.83967
06/26/2014 02:30:00*0.83977*0.83964*0.8399*0.83959
06/26/2014 02:35:00*0.83964*0.8397*0.83973*0.83953
06/26/2014 02:40:00*0.8397*0.83979*0.83988*0.83962
06/26/2014 02:45:00*0.83979*0.83955*0.83979*0.8395
06/26/2014 02:50:00*0.83955*0.83983*0.83998*0.83952
06/26/2014 02:55:00*0.83983*0.83966*0.84013*0.83964
06/26/2014 03:00:00*0.83966*0.83987*0.83987*0.8396
06/26/2014 03:05:00*0.83987*0.84007*0.84008*0.83983
06/26/2014 03:10:00*0.84007*0.83988*0.84007*0.83984
06/26/2014 03:15:00*0.83988*0.83957*0.83989*0.83953
06/26/2014 03:20:00*0.83957*0.83925*0.8396*0.83916
06/26/2014 03:25:00*0.83925*0.83951*0.83954*0.8392
06/26/2014 03:30:00*0.83951*0.8394*0.83963*0.83934
06/26/2014 03:35:00*0.8394*0.83946*0.83947*0.83923
06/26/2014 03:40:00*0.83946*0.83957*0.83963*0.8394
06/26/2014 03:45:00*0.83957*0.8394*0.83977*0.83931
06/26/2014 03:50:00*0.8394*0.83962*0.83977*0.83931
06/26/2014 03:55:00*0.83962*0.83973*0.83978*0.83954
06/26/2014 04:00:00*0.83973*0.83986*0.83986*0.83949
06/26/2014 04:05:00*0.83986*0.83984*0.83986*0.83958
06/26/2014 04:10:00*0.83984*0.84015*0.84017*0.83984
06/26/2014 04:15:00*0.84015*0.83996*0.84015*0.83989
06/26/2014 04:20:00*0.83996*0.84043*0.84048*0.83996
06/26/2014 04:25:00*0.84043*0.84078*0.84085*0.84043
06/26/2014 04:30:00*0.84078*0.84056*0.84089*0.84054
06/26/2014 04:35:00*0.84056*0.84031*0.84058*0.84031
06/26/2014 04:40:00*0.84031*0.8403*0.84034*0.84008
06/26/2014 04:45:00*0.8403*0.84016*0.84043*0.84016
06/26/2014 04:50:00*0.84016*0.84034*0.84041*0.84016
06/26/2014 04:55:00*0.84034*0.84056*0.8408*0.84034
06/26/2014 05:00:00*0.84056*0.84021*0.84058*0.8402
06/26/2014 05:05:00*0.84021*0.84046*0.84057*0.84017
06/26/2014 05:10:00*0.84046*0.84054*0.84056*0.84045
06/26/2014 05:15:00*0.84054*0.84044*0.84055*0.84039
06/26/2014 05:20:00*0.84044*0.84033*0.84048*0.8402
06/26/2014 05:25:00*0.84033*0.84034*0.84054*0.84033
06/26/2014 05:30:00*0.84034*0.84039*0.84058*0.84033
06/26/2014 05:35:00*0.84039*0.84043*0.84048*0.84025
06/26/2014 05:40:00*0.84043*0.84101*0.84111*0.84037
06/26/2014 05:45:00*0.84101*0.84095*0.84129*0.84093
06/26/2014 05:50:00*0.84095*0.84074*0.84117*0.8407
06/26/2014 05:55:00*0.84074*0.84066*0.84087*0.84063
06/26/2014 06:00:00*0.84066*0.84081*0.841*0.84029
06/26/2014 06:05:00*0.84081*0.8407*0.84098*0.8407
06/26/2014 06:10:00*0.8407*0.8407*0.84076*0.84063
06/26/2014 06:15:00*0.8407*0.84075*0.84077*0.84051
06/26/2014 06:20:00*0.84075*0.84102*0.84104*0.84072
06/26/2014 06:25:00*0.84102*0.84098*0.84107*0.8409
06/26/2014 06:30:00*0.84098*0.84125*0.84136*0.84098
06/26/2014 06:35:00*0.84125*0.84095*0.84126*0.84092
06/26/2014 06:40:00*0.84095*0.84097*0.84104*0.84083
06/26/2014 06:45:00*0.84097*0.84107*0.84118*0.84097
06/26/2014 06:50:00*0.84107*0.84104*0.84117*0.84104
06/26/2014 06:55:00*0.84104*0.84093*0.84109*0.84093
06/26/2014 07:00:00*0.84093*0.84095*0.84102*0.84088
06/26/2014 07:05:00*0.84095*0.84096*0.84107*0.84087
06/26/2014 07:10:00*0.84096*0.84083*0.841*0.84079
06/26/2014 07:15:00*0.84083*0.84083*0.84093*0.84076
06/26/2014 07:20:00*0.84083*0.84083*0.84086*0.84079
06/26/2014 07:25:00*0.84083*0.84107*0.84107*0.84083
06/26/2014 07:30:00*0.84107*0.84095*0.84115*0.84093
06/26/2014 07:35:00*0.84095*0.84102*0.84104*0.84089
06/26/2014 07:40:00*0.84102*0.8409*0.84108*0.8409
06/26/2014 07:45:00*0.8409*0.84084*0.8409*0.84077
06/26/2014 07:50:00*0.84084*0.84069*0.84093*0.84062
06/26/2014 07:55:00*0.84069*0.84084*0.84088*0.84063
06/26/2014 08:00:00*0.84084*0.84086*0.84107*0.84077
06/26/2014 08:05:00*0.84086*0.84071*0.84103*0.84071
06/26/2014 08:10:00*0.84071*0.841*0.84109*0.84067
06/26/2014 08:15:00*0.841*0.84118*0.84118*0.84083
06/26/2014 08:20:00*0.84118*0.8412*0.84132*0.84113
06/26/2014 08:25:00*0.8412*0.84126*0.84137*0.8412
06/26/2014 08:30:00*0.84126*0.84091*0.8414*0.84091
06/26/2014 08:35:00*0.84091*0.84145*0.84157*0.84082
06/26/2014 08:40:00*0.84145*0.84117*0.84162*0.84116
06/26/2014 08:45:00*0.84117*0.84112*0.84139*0.84109
06/26/2014 08:50:00*0.84112*0.84106*0.84116*0.8408
06/26/2014 08:55:00*0.84106*0.84107*0.84117*0.84091
06/26/2014 09:00:00*0.84107*0.84151*0.84161*0.84106
06/26/2014 09:05:00*0.84151*0.8414*0.84159*0.84129
06/26/2014 09:10:00*0.8414*0.84148*0.84157*0.84135
06/26/2014 09:15:00*0.84148*0.84151*0.84166*0.84143
06/26/2014 09:20:00*0.84151*0.84152*0.84166*0.84143
06/26/2014 09:25:00*0.84152*0.84148*0.84157*0.84131
06/26/2014 09:30:00*0.84148*0.84125*0.84154*0.84117
06/26/2014 09:35:00*0.84125*0.84123*0.8414*0.84114
06/26/2014 09:40:00*0.84123*0.84121*0.84129*0.8411
06/26/2014 09:45:00*0.84121*0.8419*0.84199*0.84119
06/26/2014 09:50:00*0.8419*0.8413*0.8421*0.84126
06/26/2014 09:55:00*0.8413*0.84148*0.84183*0.84128
06/26/2014 10:00:00*0.84148*0.84138*0.84151*0.84124
06/26/2014 10:05:00*0.84138*0.84128*0.84146*0.84117
06/26/2014 10:10:00*0.84128*0.8411*0.84128*0.84093
06/26/2014 10:15:00*0.8411*0.84102*0.84119*0.84095
06/26/2014 10:20:00*0.84102*0.8412*0.84124*0.84094
06/26/2014 10:25:00*0.8412*0.84113*0.84157*0.84106
06/26/2014 10:30:00*0.84113*0.84078*0.84113*0.84065
06/26/2014 10:35:00*0.84078*0.84083*0.84106*0.84065
06/26/2014 10:40:00*0.84083*0.84093*0.84099*0.8407
06/26/2014 10:45:00*0.84093*0.84088*0.84101*0.8408
06/26/2014 10:50:00*0.84088*0.84092*0.84095*0.84076
06/26/2014 10:55:00*0.84092*0.84081*0.84109*0.84079
06/26/2014 11:00:00*0.84081*0.84075*0.84086*0.84054
06/26/2014 11:05:00*0.84075*0.84077*0.84084*0.8407
06/26/2014 11:10:00*0.84077*0.84067*0.84088*0.84046
06/26/2014 11:15:00*0.84067*0.84049*0.8407*0.84038
06/26/2014 11:20:00*0.84049*0.8406*0.84063*0.84035
06/26/2014 11:25:00*0.8406*0.84086*0.84087*0.84058
06/26/2014 11:30:00*0.84086*0.84079*0.84094*0.84055
06/26/2014 11:35:00*0.84079*0.84096*0.84106*0.84079
06/26/2014 11:40:00*0.84096*0.84029*0.84107*0.84025
06/26/2014 11:45:00*0.84029*0.83964*0.84036*0.83957
06/26/2014 11:50:00*0.83964*0.83968*0.83975*0.83937
06/26/2014 11:55:00*0.83968*0.83952*0.83975*0.8395
06/26/2014 12:00:00*0.83952*0.8399*0.83996*0.83952
06/26/2014 12:05:00*0.8399*0.83979*0.8401*0.83974
06/26/2014 12:10:00*0.83979*0.83975*0.83984*0.83962
06/26/2014 12:15:00*0.83975*0.83972*0.83983*0.83968
06/26/2014 12:20:00*0.83972*0.8398*0.83982*0.83961
06/26/2014 12:25:00*0.8398*0.8398*0.83989*0.8396
06/26/2014 12:30:00*0.8398*0.83981*0.83986*0.83961
06/26/2014 12:35:00*0.83981*0.83973*0.83983*0.83962
06/26/2014 12:40:00*0.83973*0.83982*0.83984*0.83961
06/26/2014 12:45:00*0.83982*0.8399*0.84007*0.83982
06/26/2014 12:50:00*0.8399*0.84004*0.84008*0.83988
06/26/2014 12:55:00*0.84004*0.8402*0.84026*0.84004
06/26/2014 13:00:00*0.8402*0.84018*0.84037*0.84015
06/26/2014 13:05:00*0.84018*0.84019*0.84026*0.83994
06/26/2014 13:10:00*0.84019*0.84011*0.84023*0.84011
06/26/2014 13:15:00*0.84011*0.84003*0.84016*0.83995
06/26/2014 13:20:00*0.84003*0.83999*0.84015*0.83992
06/26/2014 13:25:00*0.83999*0.84031*0.84035*0.83998
06/26/2014 13:30:00*0.84031*0.84026*0.84034*0.84025
06/26/2014 13:35:00*0.84026*0.84043*0.84053*0.84026
06/26/2014 13:40:00*0.84043*0.84051*0.84051*0.84043
06/26/2014 13:45:00*0.84051*0.84021*0.84055*0.84021
06/26/2014 13:50:00*0.84021*0.84025*0.84032*0.84012
06/26/2014 13:55:00*0.84019*0.84022*0.84026*0.84018
06/26/2014 14:00:00*0.84022*0.84032*0.84035*0.84018
06/26/2014 14:05:00*0.84032*0.84033*0.84054*0.84027
06/26/2014 14:10:00*0.84033*0.84037*0.84051*0.84032
06/26/2014 14:15:00*0.84037*0.84015*0.84037*0.84013
06/26/2014 14:20:00*0.84015*0.84015*0.84022*0.84012
06/26/2014 14:25:00*0.84015*0.84026*0.84031*0.84015
06/26/2014 14:30:00*0.84026*0.84044*0.84044*0.84024
06/26/2014 14:35:00*0.84044*0.84046*0.84054*0.84041
06/26/2014 14:40:00*0.84046*0.8405*0.84054*0.84044
06/26/2014 14:45:00*0.8405*0.8407*0.8407*0.8405
06/26/2014 14:50:00*0.8407*0.84062*0.84071*0.84055
06/26/2014 14:55:00*0.84062*0.84067*0.84067*0.84059
06/26/2014 15:00:00*0.84067*0.84076*0.84076*0.84064
06/26/2014 15:05:00*0.84076*0.84061*0.84083*0.84057
06/26/2014 15:10:00*0.84061*0.84061*0.84065*0.84056
06/26/2014 15:15:00*0.84061*0.84074*0.84078*0.8406
06/26/2014 15:20:00*0.84074*0.84073*0.84075*0.84068
06/26/2014 15:25:00*0.84073*0.84061*0.84075*0.8406
06/26/2014 15:30:00*0.84061*0.84086*0.84087*0.84061
06/26/2014 15:35:00*0.84086*0.84094*0.84094*0.84085
06/26/2014 15:40:00*0.84094*0.84105*0.84112*0.84092
06/26/2014 15:45:00*0.84105*0.84115*0.84116*0.84105
06/26/2014 15:50:00*0.84115*0.84109*0.84116*0.84107
06/26/2014 15:55:00*0.84109*0.84104*0.84111*0.841
06/26/2014 16:00:00*0.84104*0.84089*0.84108*0.84073
06/26/2014 16:05:00*0.84089*0.84092*0.84106*0.84087
06/26/2014 16:10:00*0.84092*0.84093*0.84099*0.84091
06/26/2014 16:15:00*0.84093*0.841*0.84103*0.84093
06/26/2014 16:20:00*0.841*0.84103*0.84118*0.84093
06/26/2014 16:25:00*0.84103*0.84091*0.84108*0.84087
06/26/2014 16:30:00*0.84091*0.84098*0.84115*0.84091
06/26/2014 16:35:00*0.84098*0.8409*0.84102*0.84089
06/26/2014 16:40:00*0.8409*0.84081*0.84093*0.8408
06/26/2014 16:45:00*0.84081*0.8409*0.84099*0.84081
06/26/2014 16:50:00*0.8409*0.84108*0.84115*0.8409
06/26/2014 16:55:00*0.84108*0.84102*0.84111*0.841
06/26/2014 17:00:00*0.84102*0.84083*0.84111*0.8407
