06/24/2014 17:05:00*0.83659*0.83715*0.8372*0.83659
06/24/2014 17:10:00*0.83715*0.83727*0.83735*0.83698
06/24/2014 17:15:00*0.83727*0.83726*0.83735*0.83711
06/24/2014 17:20:00*0.83726*0.83721*0.83726*0.83715
06/24/2014 17:25:00*0.83721*0.83724*0.83727*0.83721
06/24/2014 17:30:00*0.83724*0.8373*0.83737*0.83724
06/24/2014 17:35:00*0.8373*0.83726*0.83733*0.83719
06/24/2014 17:40:00*0.83726*0.83728*0.83736*0.83721
06/24/2014 17:45:00*0.83728*0.83729*0.83732*0.83721
06/24/2014 17:50:00*0.83729*0.83726*0.83731*0.83724
06/24/2014 17:55:00*0.83726*0.83733*0.8374*0.83726
06/24/2014 18:00:00*0.83733*0.83736*0.83743*0.83729
06/24/2014 18:05:00*0.83736*0.83735*0.83744*0.83728
06/24/2014 18:10:00*0.83735*0.83738*0.83739*0.83727
06/24/2014 18:15:00*0.83738*0.83737*0.83741*0.83731
06/24/2014 18:20:00*0.83737*0.83744*0.83751*0.8373
06/24/2014 18:25:00*0.83744*0.83746*0.83747*0.83737
06/24/2014 18:30:00*0.83746*0.83734*0.83751*0.83734
06/24/2014 18:35:00*0.83734*0.83751*0.83751*0.8373
06/24/2014 18:40:00*0.83751*0.83743*0.83754*0.83736
06/24/2014 18:45:00*0.83743*0.83746*0.83746*0.83737
06/24/2014 18:50:00*0.83746*0.83746*0.83751*0.83745
06/24/2014 18:55:00*0.83746*0.83739*0.83746*0.83735
06/24/2014 19:00:00*0.83739*0.83727*0.83753*0.83727
06/24/2014 19:05:00*0.83727*0.83723*0.83732*0.83716
06/24/2014 19:10:00*0.83723*0.83712*0.83725*0.83705
06/24/2014 19:15:00*0.83712*0.83708*0.83719*0.83704
06/24/2014 19:20:00*0.83708*0.83723*0.83726*0.83702
06/24/2014 19:25:00*0.83723*0.83708*0.83723*0.83699
06/24/2014 19:30:00*0.83708*0.83692*0.83708*0.8369
06/24/2014 19:35:00*0.83692*0.83687*0.83693*0.83677
06/24/2014 19:40:00*0.83687*0.83653*0.83702*0.8365
06/24/2014 19:45:00*0.83653*0.83684*0.83688*0.83648
06/24/2014 19:50:00*0.83684*0.83668*0.83684*0.83661
06/24/2014 19:55:00*0.83668*0.83665*0.83671*0.83657
06/24/2014 20:00:00*0.83665*0.83688*0.83697*0.83663
06/24/2014 20:05:00*0.83688*0.83662*0.83688*0.83657
06/24/2014 20:10:00*0.83662*0.83652*0.83664*0.83636
06/24/2014 20:15:00*0.83652*0.83678*0.83683*0.83652
06/24/2014 20:20:00*0.83678*0.8369*0.83696*0.83662
06/24/2014 20:25:00*0.8369*0.83693*0.83699*0.83677
06/24/2014 20:30:00*0.83693*0.83663*0.83695*0.83663
06/24/2014 20:35:00*0.83663*0.83644*0.83663*0.83621
06/24/2014 20:40:00*0.83644*0.83651*0.83667*0.83642
06/24/2014 20:45:00*0.83651*0.83649*0.83665*0.83643
06/24/2014 20:50:00*0.83649*0.83641*0.83649*0.83632
06/24/2014 20:55:00*0.83641*0.83649*0.83657*0.83636
06/24/2014 21:00:00*0.83649*0.83653*0.83661*0.83639
06/24/2014 21:05:00*0.83653*0.83673*0.83674*0.83648
06/24/2014 21:10:00*0.83673*0.83682*0.83682*0.83667
06/24/2014 21:15:00*0.83682*0.83662*0.83682*0.8365
06/24/2014 21:20:00*0.83662*0.83688*0.8369*0.83657
06/24/2014 21:25:00*0.83688*0.83704*0.83711*0.83683
06/24/2014 21:30:00*0.83704*0.83687*0.83706*0.83686
06/24/2014 21:35:00*0.83687*0.83679*0.83688*0.83679
06/24/2014 21:40:00*0.83679*0.83702*0.83712*0.83679
06/24/2014 21:45:00*0.83702*0.83714*0.83727*0.83702
06/24/2014 21:50:00*0.83714*0.83723*0.8373*0.83714
06/24/2014 21:55:00*0.83723*0.83722*0.8374*0.83709
06/24/2014 22:00:00*0.83722*0.83725*0.8373*0.83718
06/24/2014 22:05:00*0.83725*0.83704*0.83727*0.83699
06/24/2014 22:10:00*0.83704*0.83719*0.83725*0.83704
06/24/2014 22:15:00*0.83719*0.83728*0.83728*0.83719
06/24/2014 22:20:00*0.83728*0.83697*0.83728*0.83692
06/24/2014 22:25:00*0.83697*0.83676*0.83697*0.83675
06/24/2014 22:30:00*0.83676*0.83692*0.83701*0.83676
06/24/2014 22:35:00*0.83692*0.83699*0.83713*0.83689
06/24/2014 22:40:00*0.83699*0.83703*0.83703*0.83689
06/24/2014 22:45:00*0.83703*0.8371*0.83723*0.83703
06/24/2014 22:50:00*0.8371*0.83702*0.83715*0.83694
06/24/2014 22:55:00*0.83702*0.83694*0.83702*0.83693
06/24/2014 23:00:00*0.83694*0.8369*0.83694*0.83686
06/24/2014 23:05:00*0.8369*0.83684*0.8369*0.83682
06/24/2014 23:10:00*0.83684*0.8369*0.83695*0.83681
06/24/2014 23:15:00*0.8369*0.83711*0.83712*0.83684
06/24/2014 23:20:00*0.83711*0.83701*0.83711*0.83698
06/24/2014 23:25:00*0.83701*0.83695*0.83703*0.83686
06/24/2014 23:30:00*0.83695*0.83685*0.83695*0.8368
06/24/2014 23:35:00*0.83685*0.83686*0.83689*0.83683
06/24/2014 23:40:00*0.83686*0.83678*0.83687*0.83676
06/24/2014 23:45:00*0.83678*0.83685*0.83685*0.83675
06/24/2014 23:50:00*0.83685*0.83711*0.83718*0.83685
06/24/2014 23:55:00*0.83711*0.83702*0.83711*0.83696
06/25/2014 00:00:00*0.83702*0.83694*0.83711*0.83694
06/25/2014 00:05:00*0.83694*0.83701*0.83704*0.83685
06/25/2014 00:10:00*0.83701*0.83698*0.83703*0.83688
06/25/2014 00:15:00*0.83698*0.83691*0.83699*0.83688
06/25/2014 00:20:00*0.83691*0.83687*0.83693*0.83683
06/25/2014 00:25:00*0.83687*0.8368*0.83687*0.83674
06/25/2014 00:30:00*0.8368*0.83674*0.83681*0.83667
06/25/2014 00:35:00*0.83674*0.83666*0.83679*0.83661
06/25/2014 00:40:00*0.83666*0.83637*0.8367*0.83633
06/25/2014 00:45:00*0.83637*0.83636*0.83651*0.83635
06/25/2014 00:50:00*0.83636*0.83664*0.8367*0.83635
06/25/2014 00:55:00*0.83664*0.83648*0.83666*0.83645
06/25/2014 01:00:00*0.83648*0.83661*0.83661*0.83646
06/25/2014 01:05:00*0.83661*0.83662*0.83669*0.83646
06/25/2014 01:10:00*0.83662*0.83666*0.83669*0.83659
06/25/2014 01:15:00*0.83666*0.83665*0.8367*0.83654
06/25/2014 01:20:00*0.83665*0.83667*0.83669*0.83658
06/25/2014 01:25:00*0.83667*0.83665*0.83667*0.83654
06/25/2014 01:30:00*0.83665*0.83673*0.83675*0.83662
06/25/2014 01:35:00*0.83673*0.83632*0.83675*0.83628
06/25/2014 01:40:00*0.83632*0.83611*0.83641*0.83611
06/25/2014 01:45:00*0.83611*0.83627*0.8364*0.83598
06/25/2014 01:50:00*0.83627*0.83654*0.83654*0.8362
06/25/2014 01:55:00*0.83654*0.8364*0.83654*0.8364
06/25/2014 02:00:00*0.8364*0.83621*0.83644*0.83611
06/25/2014 02:05:00*0.83621*0.83603*0.83627*0.83603
06/25/2014 02:10:00*0.83603*0.83594*0.8361*0.83591
06/25/2014 02:15:00*0.83594*0.83598*0.83611*0.83588
06/25/2014 02:20:00*0.83598*0.83619*0.83623*0.83593
06/25/2014 02:25:00*0.83619*0.83637*0.83639*0.83618
06/25/2014 02:30:00*0.83637*0.83646*0.83657*0.83634
06/25/2014 02:35:00*0.83646*0.83689*0.83689*0.83644
06/25/2014 02:40:00*0.83689*0.83655*0.83689*0.83653
06/25/2014 02:45:00*0.83655*0.8363*0.83658*0.83626
06/25/2014 02:50:00*0.8363*0.83593*0.83638*0.83585
06/25/2014 02:55:00*0.83593*0.83623*0.83623*0.83571
06/25/2014 03:00:00*0.83623*0.83609*0.83635*0.83609
06/25/2014 03:05:00*0.83609*0.83632*0.83634*0.83609
06/25/2014 03:10:00*0.83632*0.83622*0.83638*0.83619
06/25/2014 03:15:00*0.83622*0.83626*0.83633*0.83617
06/25/2014 03:20:00*0.83626*0.83633*0.83651*0.83623
06/25/2014 03:25:00*0.83633*0.83631*0.8365*0.83631
06/25/2014 03:30:00*0.83631*0.83644*0.83644*0.8361
06/25/2014 03:35:00*0.83644*0.83627*0.83644*0.83618
06/25/2014 03:40:00*0.83627*0.83674*0.83679*0.83625
06/25/2014 03:45:00*0.83674*0.83672*0.83692*0.83668
06/25/2014 03:50:00*0.83672*0.83694*0.83695*0.83672
06/25/2014 03:55:00*0.83694*0.83706*0.83708*0.83687
06/25/2014 04:00:00*0.83706*0.83686*0.83732*0.83684
06/25/2014 04:05:00*0.83686*0.83705*0.83705*0.8366
06/25/2014 04:10:00*0.83705*0.83706*0.83712*0.83695
06/25/2014 04:15:00*0.83706*0.83709*0.83715*0.83683
06/25/2014 04:20:00*0.83709*0.83699*0.83719*0.83698
06/25/2014 04:25:00*0.83699*0.837*0.83705*0.83687
06/25/2014 04:30:00*0.837*0.83721*0.83722*0.83697
06/25/2014 04:35:00*0.83721*0.8373*0.83739*0.83721
06/25/2014 04:40:00*0.8373*0.83768*0.83768*0.8373
06/25/2014 04:45:00*0.83768*0.83739*0.83784*0.83739
06/25/2014 04:50:00*0.83739*0.83746*0.83756*0.8373
06/25/2014 04:55:00*0.83746*0.83734*0.83783*0.83733
06/25/2014 05:00:00*0.83734*0.83712*0.8376*0.837
06/25/2014 05:05:00*0.83712*0.83712*0.83716*0.83694
06/25/2014 05:10:00*0.83712*0.8375*0.83751*0.83712
06/25/2014 05:15:00*0.8375*0.8375*0.83757*0.83745
06/25/2014 05:20:00*0.8375*0.83738*0.83773*0.83738
06/25/2014 05:25:00*0.83738*0.8375*0.83752*0.83733
06/25/2014 05:30:00*0.8375*0.83733*0.83752*0.83727
06/25/2014 05:35:00*0.83733*0.8375*0.83753*0.83725
06/25/2014 05:40:00*0.8375*0.83746*0.83766*0.83745
06/25/2014 05:45:00*0.83746*0.83756*0.83771*0.83742
06/25/2014 05:50:00*0.83756*0.83737*0.83758*0.83728
06/25/2014 05:55:00*0.83737*0.83738*0.83754*0.83731
06/25/2014 06:00:00*0.83738*0.8373*0.83758*0.83725
06/25/2014 06:05:00*0.8373*0.83738*0.83746*0.83717
06/25/2014 06:10:00*0.83738*0.83715*0.83742*0.83713
06/25/2014 06:15:00*0.83715*0.83754*0.83756*0.83715
06/25/2014 06:20:00*0.83754*0.83742*0.83773*0.83742
06/25/2014 06:25:00*0.83742*0.83724*0.83745*0.83721
06/25/2014 06:30:00*0.83724*0.8373*0.8373*0.83719
06/25/2014 06:35:00*0.8373*0.83764*0.83764*0.83729
06/25/2014 06:40:00*0.83764*0.8376*0.83782*0.83758
06/25/2014 06:45:00*0.8376*0.83768*0.83769*0.83756
06/25/2014 06:50:00*0.83768*0.83765*0.83791*0.83762
06/25/2014 06:55:00*0.83765*0.83765*0.83784*0.83762
06/25/2014 07:00:00*0.83765*0.83783*0.83817*0.83765
06/25/2014 07:05:00*0.83783*0.83772*0.83785*0.83753
06/25/2014 07:10:00*0.83772*0.83742*0.83772*0.83734
06/25/2014 07:15:00*0.83742*0.83726*0.8375*0.83723
06/25/2014 07:20:00*0.83726*0.83731*0.83739*0.83713
06/25/2014 07:25:00*0.83731*0.83716*0.83734*0.83712
06/25/2014 07:30:00*0.83716*0.837*0.83723*0.837
06/25/2014 07:35:00*0.837*0.83703*0.83709*0.83693
06/25/2014 07:40:00*0.83703*0.83706*0.83712*0.83691
06/25/2014 07:45:00*0.83706*0.83714*0.83723*0.83703
06/25/2014 07:50:00*0.83714*0.8372*0.83735*0.83713
06/25/2014 07:55:00*0.8372*0.83717*0.83732*0.83716
06/25/2014 08:00:00*0.83717*0.83684*0.83732*0.83684
06/25/2014 08:05:00*0.83684*0.83702*0.83702*0.83681
06/25/2014 08:10:00*0.83702*0.83705*0.83711*0.83687
06/25/2014 08:15:00*0.83705*0.83682*0.83713*0.83682
06/25/2014 08:20:00*0.83682*0.83666*0.83691*0.83661
06/25/2014 08:25:00*0.83666*0.8371*0.83714*0.83662
06/25/2014 08:30:00*0.8371*0.837*0.83721*0.837
06/25/2014 08:35:00*0.837*0.83639*0.83714*0.83603
06/25/2014 08:40:00*0.83639*0.83624*0.83647*0.83602
06/25/2014 08:45:00*0.83624*0.83653*0.83654*0.83598
06/25/2014 08:50:00*0.83653*0.83685*0.83686*0.83632
06/25/2014 08:55:00*0.83685*0.83692*0.83721*0.83664
06/25/2014 09:00:00*0.83692*0.83731*0.83738*0.83685
06/25/2014 09:05:00*0.83731*0.83703*0.83731*0.83689
06/25/2014 09:10:00*0.83703*0.83701*0.8371*0.83677
06/25/2014 09:15:00*0.83701*0.83703*0.83713*0.83692
06/25/2014 09:20:00*0.83703*0.83678*0.83708*0.83666
06/25/2014 09:25:00*0.83678*0.83675*0.83697*0.83657
06/25/2014 09:30:00*0.83675*0.83688*0.83692*0.83668
06/25/2014 09:35:00*0.83688*0.83701*0.83716*0.83671
06/25/2014 09:40:00*0.83701*0.83717*0.83717*0.83694
06/25/2014 09:45:00*0.83717*0.83722*0.83723*0.83702
06/25/2014 09:50:00*0.83722*0.83721*0.83739*0.83708
06/25/2014 09:55:00*0.83721*0.83711*0.83736*0.83702
06/25/2014 10:00:00*0.83711*0.83707*0.83725*0.83707
06/25/2014 10:05:00*0.83707*0.83678*0.83708*0.83667
06/25/2014 10:10:00*0.83678*0.83673*0.83683*0.83662
06/25/2014 10:15:00*0.83673*0.83695*0.83697*0.83666
06/25/2014 10:20:00*0.83695*0.83661*0.83695*0.83661
06/25/2014 10:25:00*0.83661*0.83671*0.8368*0.83657
06/25/2014 10:30:00*0.83671*0.83703*0.83707*0.83663
06/25/2014 10:35:00*0.83703*0.83703*0.83716*0.83685
06/25/2014 10:40:00*0.83703*0.83696*0.8371*0.83689
06/25/2014 10:45:00*0.83696*0.83706*0.83717*0.83691
06/25/2014 10:50:00*0.83706*0.837*0.83714*0.83694
06/25/2014 10:55:00*0.837*0.83692*0.83721*0.83689
06/25/2014 11:00:00*0.83692*0.83749*0.83764*0.83689
06/25/2014 11:05:00*0.83749*0.83753*0.83759*0.8373
06/25/2014 11:10:00*0.83753*0.83748*0.83763*0.83738
06/25/2014 11:15:00*0.83748*0.83729*0.83748*0.83726
06/25/2014 11:20:00*0.83729*0.83729*0.8374*0.8372
06/25/2014 11:25:00*0.83729*0.83723*0.83729*0.83716
06/25/2014 11:30:00*0.83723*0.83732*0.83736*0.83723
06/25/2014 11:35:00*0.83732*0.8372*0.83736*0.83719
06/25/2014 11:40:00*0.8372*0.83758*0.83763*0.8372
06/25/2014 11:45:00*0.83758*0.83759*0.83771*0.83748
06/25/2014 11:50:00*0.83759*0.83777*0.83787*0.83755
06/25/2014 11:55:00*0.83777*0.83779*0.83783*0.83766
06/25/2014 12:00:00*0.83779*0.8379*0.83795*0.83766
06/25/2014 12:05:00*0.8379*0.83813*0.83828*0.83788
06/25/2014 12:10:00*0.83813*0.83801*0.83817*0.83786
06/25/2014 12:15:00*0.83801*0.83781*0.83806*0.83781
06/25/2014 12:20:00*0.83781*0.83789*0.83791*0.83762
06/25/2014 12:25:00*0.83789*0.83767*0.83789*0.83767
06/25/2014 12:30:00*0.83767*0.83756*0.83779*0.83756
06/25/2014 12:35:00*0.83756*0.83761*0.83772*0.83755
06/25/2014 12:40:00*0.83761*0.83762*0.83771*0.83755
06/25/2014 12:45:00*0.83762*0.83759*0.83771*0.83759
06/25/2014 12:50:00*0.83759*0.83757*0.83762*0.83754
06/25/2014 12:55:00*0.83757*0.83776*0.83776*0.8375
06/25/2014 13:00:00*0.83776*0.83735*0.8378*0.83732
06/25/2014 13:05:00*0.83735*0.83789*0.83795*0.8373
06/25/2014 13:10:00*0.83789*0.83771*0.83794*0.83769
06/25/2014 13:15:00*0.83771*0.83772*0.83781*0.8377
06/25/2014 13:20:00*0.83772*0.83771*0.83773*0.8376
06/25/2014 13:25:00*0.83771*0.83767*0.83775*0.8376
06/25/2014 13:30:00*0.83767*0.83773*0.83773*0.83757
06/25/2014 13:35:00*0.83773*0.83766*0.83775*0.83753
06/25/2014 13:40:00*0.83766*0.83767*0.83775*0.83765
06/25/2014 13:45:00*0.83767*0.83773*0.8378*0.83767
06/25/2014 13:50:00*0.83773*0.83762*0.83781*0.83757
06/25/2014 13:55:00*0.83762*0.83772*0.83773*0.83758
06/25/2014 14:00:00*0.83772*0.83781*0.83793*0.83764
06/25/2014 14:05:00*0.83781*0.83797*0.83799*0.83781
06/25/2014 14:10:00*0.83797*0.83796*0.838*0.83793
06/25/2014 14:15:00*0.83796*0.83796*0.83796*0.83782
06/25/2014 14:20:00*0.83796*0.83816*0.83822*0.83796
06/25/2014 14:25:00*0.83816*0.83831*0.83833*0.83816
06/25/2014 14:30:00*0.83831*0.83855*0.83858*0.8383
06/25/2014 14:35:00*0.83855*0.83863*0.83869*0.83855
06/25/2014 14:40:00*0.83863*0.83868*0.83879*0.83858
06/25/2014 14:45:00*0.83868*0.83867*0.83876*0.83862
06/25/2014 14:50:00*0.83867*0.83851*0.83871*0.83836
06/25/2014 14:55:00*0.83851*0.83876*0.83879*0.83847
06/25/2014 15:00:00*0.83876*0.83908*0.83917*0.83859
06/25/2014 15:05:00*0.83908*0.83896*0.83915*0.83894
06/25/2014 15:10:00*0.83896*0.83901*0.8391*0.83896
06/25/2014 15:15:00*0.83901*0.83893*0.83907*0.83891
06/25/2014 15:20:00*0.83893*0.83904*0.83904*0.83885
06/25/2014 15:25:00*0.83904*0.83904*0.83911*0.83902
06/25/2014 15:30:00*0.83904*0.83906*0.83922*0.83902
06/25/2014 15:35:00*0.83906*0.83916*0.83917*0.83904
06/25/2014 15:40:00*0.83916*0.83904*0.83916*0.83901
06/25/2014 15:45:00*0.83904*0.83908*0.83911*0.83902
06/25/2014 15:50:00*0.83908*0.83906*0.8392*0.83899
06/25/2014 15:55:00*0.83906*0.83903*0.83909*0.83897
06/25/2014 16:00:00*0.83903*0.83912*0.83921*0.83903
06/25/2014 16:05:00*0.83912*0.83895*0.83912*0.8389
06/25/2014 16:10:00*0.83895*0.83896*0.83901*0.83893
06/25/2014 16:15:00*0.83896*0.83893*0.83897*0.83893
06/25/2014 16:20:00*0.83893*0.83897*0.83898*0.83892
06/25/2014 16:25:00*0.83897*0.83909*0.83909*0.83895
06/25/2014 16:30:00*0.83909*0.83941*0.83967*0.83909
06/25/2014 16:35:00*0.83941*0.83939*0.83947*0.83936
06/25/2014 16:40:00*0.83939*0.83953*0.83954*0.83937
06/25/2014 16:45:00*0.83953*0.83953*0.83965*0.83945
06/25/2014 16:50:00*0.83953*0.83963*0.83969*0.83953
06/25/2014 16:55:00*0.83963*0.83971*0.83974*0.83963
06/25/2014 17:00:00*0.83971*0.83929*0.83975*0.83929
