06/23/2014 17:05:00*0.8419*0.84229*0.84236*0.8419
06/23/2014 17:10:00*0.84229*0.84205*0.84229*0.84196
06/23/2014 17:15:00*0.84205*0.84221*0.8423*0.84205
06/23/2014 17:20:00*0.84221*0.84237*0.84239*0.8422
06/23/2014 17:25:00*0.84237*0.84239*0.84252*0.84231
06/23/2014 17:30:00*0.84239*0.84247*0.84247*0.84235
06/23/2014 17:35:00*0.84247*0.84252*0.84256*0.8424
06/23/2014 17:40:00*0.84252*0.84254*0.84263*0.84245
06/23/2014 17:45:00*0.84254*0.84257*0.84263*0.84253
06/23/2014 17:50:00*0.84257*0.84264*0.84265*0.84256
06/23/2014 17:55:00*0.84264*0.84262*0.84271*0.8426
06/23/2014 18:00:00*0.84262*0.84243*0.84283*0.84243
06/23/2014 18:05:00*0.84243*0.84255*0.84267*0.84243
06/23/2014 18:10:00*0.84255*0.84261*0.84263*0.84246
06/23/2014 18:15:00*0.84261*0.84259*0.84261*0.8425
06/23/2014 18:20:00*0.84259*0.84264*0.84273*0.84255
06/23/2014 18:25:00*0.84264*0.84268*0.84273*0.84254
06/23/2014 18:30:00*0.84268*0.8427*0.84271*0.84268
06/23/2014 18:35:00*0.8427*0.84262*0.84271*0.84262
06/23/2014 18:40:00*0.84262*0.84261*0.84268*0.84256
06/23/2014 18:45:00*0.84261*0.84262*0.84264*0.84256
06/23/2014 18:50:00*0.84262*0.84284*0.84284*0.8426
06/23/2014 18:55:00*0.84284*0.84281*0.84291*0.8428
06/23/2014 19:00:00*0.84281*0.84275*0.84281*0.84275
06/23/2014 19:05:00*0.84275*0.84279*0.8428*0.84273
06/23/2014 19:10:00*0.84279*0.84281*0.84287*0.84275
06/23/2014 19:15:00*0.84281*0.84271*0.84282*0.8427
06/23/2014 19:20:00*0.84271*0.84286*0.84289*0.84271
06/23/2014 19:25:00*0.84286*0.84282*0.84291*0.84276
06/23/2014 19:30:00*0.84282*0.84278*0.84282*0.84277
06/23/2014 19:35:00*0.84278*0.84278*0.84282*0.84275
06/23/2014 19:40:00*0.84278*0.84289*0.8429*0.84277
06/23/2014 19:45:00*0.84289*0.84269*0.84293*0.84267
06/23/2014 19:50:00*0.84269*0.84263*0.84271*0.84263
06/23/2014 19:55:00*0.84263*0.84261*0.84268*0.84254
06/23/2014 20:00:00*0.84261*0.84266*0.84271*0.8424
06/23/2014 20:05:00*0.84266*0.8429*0.84297*0.84244
06/23/2014 20:10:00*0.8429*0.84271*0.8429*0.84259
06/23/2014 20:15:00*0.84271*0.84263*0.84279*0.84263
06/23/2014 20:20:00*0.84263*0.84271*0.84279*0.84256
06/23/2014 20:25:00*0.84271*0.84272*0.84279*0.84269
06/23/2014 20:30:00*0.84272*0.84283*0.84285*0.84265
06/23/2014 20:35:00*0.84283*0.84291*0.84296*0.84277
06/23/2014 20:40:00*0.84291*0.84278*0.84292*0.84273
06/23/2014 20:45:00*0.84278*0.84308*0.84312*0.84273
06/23/2014 20:50:00*0.84308*0.84292*0.84308*0.84286
06/23/2014 20:55:00*0.84292*0.84285*0.84295*0.84285
06/23/2014 21:00:00*0.84285*0.84283*0.84303*0.84281
06/23/2014 21:05:00*0.84283*0.84316*0.84325*0.84283
06/23/2014 21:10:00*0.84316*0.84347*0.84363*0.84314
06/23/2014 21:15:00*0.84347*0.84293*0.84347*0.84291
06/23/2014 21:20:00*0.84293*0.84296*0.84302*0.84288
06/23/2014 21:25:00*0.84296*0.84317*0.84322*0.84296
06/23/2014 21:30:00*0.84317*0.8431*0.84317*0.84306
06/23/2014 21:35:00*0.8431*0.84305*0.84318*0.84302
06/23/2014 21:40:00*0.84305*0.84304*0.84308*0.843
06/23/2014 21:45:00*0.84304*0.84289*0.84309*0.84289
06/23/2014 21:50:00*0.84289*0.84303*0.84309*0.84284
06/23/2014 21:55:00*0.84303*0.84293*0.84304*0.84293
06/23/2014 22:00:00*0.84293*0.84312*0.84315*0.84292
06/23/2014 22:05:00*0.84312*0.84319*0.84335*0.84305
06/23/2014 22:10:00*0.84319*0.84331*0.84342*0.84319
06/23/2014 22:15:00*0.84331*0.84334*0.84334*0.84325
06/23/2014 22:20:00*0.84334*0.84357*0.8436*0.84328
06/23/2014 22:25:00*0.84357*0.84336*0.84357*0.84334
06/23/2014 22:30:00*0.84336*0.84354*0.84358*0.84334
06/23/2014 22:35:00*0.84354*0.84377*0.84382*0.84354
06/23/2014 22:40:00*0.84377*0.84367*0.84386*0.84365
06/23/2014 22:45:00*0.84367*0.84359*0.84368*0.84357
06/23/2014 22:50:00*0.84359*0.84368*0.84368*0.84353
06/23/2014 22:55:00*0.84368*0.84368*0.84375*0.84365
06/23/2014 23:00:00*0.84368*0.84369*0.84372*0.84367
06/23/2014 23:05:00*0.84369*0.84363*0.8437*0.84361
06/23/2014 23:10:00*0.84363*0.84351*0.84363*0.8435
06/23/2014 23:15:00*0.84351*0.84349*0.84353*0.84335
06/23/2014 23:20:00*0.84349*0.84334*0.84349*0.84328
06/23/2014 23:25:00*0.84334*0.84346*0.8435*0.84333
06/23/2014 23:30:00*0.84346*0.84342*0.84348*0.84339
06/23/2014 23:35:00*0.84342*0.84333*0.84345*0.84331
06/23/2014 23:40:00*0.84333*0.84348*0.84349*0.84333
06/23/2014 23:45:00*0.84348*0.8435*0.84353*0.8434
06/23/2014 23:50:00*0.8435*0.84347*0.84356*0.84342
06/23/2014 23:55:00*0.84347*0.84339*0.84348*0.84334
06/24/2014 00:00:00*0.84339*0.84335*0.84342*0.84335
06/24/2014 00:05:00*0.84335*0.84337*0.84343*0.84333
06/24/2014 00:10:00*0.84337*0.84326*0.84338*0.84326
06/24/2014 00:15:00*0.84326*0.84328*0.84329*0.84318
06/24/2014 00:20:00*0.84328*0.84333*0.8434*0.84328
06/24/2014 00:25:00*0.84333*0.84333*0.84341*0.84327
06/24/2014 00:30:00*0.84333*0.8434*0.84341*0.84326
06/24/2014 00:35:00*0.8434*0.84326*0.8435*0.84326
06/24/2014 00:40:00*0.84326*0.84322*0.84328*0.84322
06/24/2014 00:45:00*0.84322*0.84335*0.84336*0.8432
06/24/2014 00:50:00*0.84335*0.84332*0.84336*0.8432
06/24/2014 00:55:00*0.84332*0.84343*0.84345*0.84332
06/24/2014 01:00:00*0.84343*0.84359*0.84371*0.84343
06/24/2014 01:05:00*0.84359*0.84363*0.84366*0.84348
06/24/2014 01:10:00*0.84363*0.84353*0.84366*0.8435
06/24/2014 01:15:00*0.84353*0.84354*0.8436*0.84351
06/24/2014 01:20:00*0.84354*0.84339*0.84359*0.8433
06/24/2014 01:25:00*0.84339*0.84333*0.84339*0.84328
06/24/2014 01:30:00*0.84333*0.84349*0.84355*0.84331
06/24/2014 01:35:00*0.84349*0.84354*0.84358*0.84346
06/24/2014 01:40:00*0.84354*0.84358*0.84358*0.84345
06/24/2014 01:45:00*0.84358*0.84337*0.84358*0.84329
06/24/2014 01:50:00*0.84337*0.84331*0.84339*0.84329
06/24/2014 01:55:00*0.84331*0.8433*0.84334*0.84328
06/24/2014 02:00:00*0.8433*0.84313*0.84346*0.84311
06/24/2014 02:05:00*0.84313*0.84287*0.84318*0.8428
06/24/2014 02:10:00*0.84287*0.843*0.843*0.84279
06/24/2014 02:15:00*0.843*0.84276*0.843*0.84268
06/24/2014 02:20:00*0.84276*0.84244*0.84289*0.84241
06/24/2014 02:25:00*0.84244*0.84201*0.84254*0.84192
06/24/2014 02:30:00*0.84201*0.84158*0.84207*0.84145
06/24/2014 02:35:00*0.84158*0.84169*0.84176*0.84155
06/24/2014 02:40:00*0.84169*0.84154*0.84169*0.84124
06/24/2014 02:45:00*0.84154*0.84147*0.84176*0.84145
06/24/2014 02:50:00*0.84147*0.84133*0.84149*0.84127
06/24/2014 02:55:00*0.84133*0.84088*0.84138*0.84072
06/24/2014 03:00:00*0.84088*0.84123*0.84124*0.84081
06/24/2014 03:05:00*0.84123*0.84072*0.84125*0.84051
06/24/2014 03:10:00*0.84072*0.8407*0.84077*0.84057
06/24/2014 03:15:00*0.8407*0.84021*0.84076*0.84008
06/24/2014 03:20:00*0.84021*0.8405*0.84052*0.84014
06/24/2014 03:25:00*0.8405*0.84052*0.84071*0.84041
06/24/2014 03:30:00*0.84052*0.84074*0.8408*0.8405
06/24/2014 03:35:00*0.84074*0.84082*0.84092*0.84054
06/24/2014 03:40:00*0.84082*0.84078*0.84097*0.84075
06/24/2014 03:45:00*0.84078*0.84038*0.84078*0.84036
06/24/2014 03:50:00*0.84038*0.84056*0.84058*0.84029
06/24/2014 03:55:00*0.84056*0.84077*0.84078*0.84044
06/24/2014 04:00:00*0.84077*0.84036*0.84083*0.84031
06/24/2014 04:05:00*0.84036*0.84068*0.84128*0.84036
06/24/2014 04:10:00*0.84068*0.84056*0.84085*0.84031
06/24/2014 04:15:00*0.84056*0.8405*0.84072*0.84026
06/24/2014 04:20:00*0.8405*0.84012*0.8405*0.8401
06/24/2014 04:25:00*0.84012*0.84019*0.84032*0.84005
06/24/2014 04:30:00*0.84019*0.84023*0.84036*0.84013
06/24/2014 04:35:00*0.84023*0.84018*0.84023*0.84007
06/24/2014 04:40:00*0.84018*0.84019*0.84039*0.84018
06/24/2014 04:45:00*0.84019*0.83997*0.84033*0.83995
06/24/2014 04:50:00*0.83997*0.83963*0.84001*0.83961
06/24/2014 04:55:00*0.83963*0.83913*0.83967*0.83913
06/24/2014 05:00:00*0.83913*0.83905*0.83918*0.83897
06/24/2014 05:05:00*0.83905*0.83887*0.83905*0.83884
06/24/2014 05:10:00*0.83887*0.83885*0.83898*0.83875
06/24/2014 05:15:00*0.83885*0.83923*0.83931*0.83885
06/24/2014 05:20:00*0.83923*0.83896*0.83928*0.83888
06/24/2014 05:25:00*0.83896*0.83902*0.83913*0.83886
06/24/2014 05:30:00*0.83902*0.8392*0.83925*0.83894
06/24/2014 05:35:00*0.8392*0.8391*0.83928*0.83901
06/24/2014 05:40:00*0.8391*0.83897*0.83924*0.83892
06/24/2014 05:45:00*0.83897*0.83889*0.83917*0.83888
06/24/2014 05:50:00*0.83889*0.83914*0.8392*0.83889
06/24/2014 05:55:00*0.83914*0.83923*0.83926*0.83907
06/24/2014 06:00:00*0.83923*0.83892*0.83927*0.83888
06/24/2014 06:05:00*0.83892*0.83908*0.83915*0.83879
06/24/2014 06:10:00*0.83908*0.83937*0.83941*0.83904
06/24/2014 06:15:00*0.83937*0.83929*0.83937*0.83913
06/24/2014 06:20:00*0.83929*0.83953*0.83962*0.83918
06/24/2014 06:25:00*0.83953*0.83938*0.83956*0.83925
06/24/2014 06:30:00*0.83938*0.8396*0.83962*0.83936
06/24/2014 06:35:00*0.8396*0.83942*0.83963*0.83942
06/24/2014 06:40:00*0.83942*0.83964*0.83971*0.83942
06/24/2014 06:45:00*0.83964*0.83962*0.83998*0.83954
06/24/2014 06:50:00*0.83962*0.83982*0.83989*0.8396
06/24/2014 06:55:00*0.83982*0.83973*0.83982*0.83966
06/24/2014 07:00:00*0.83973*0.83973*0.83987*0.83969
06/24/2014 07:05:00*0.83973*0.84011*0.84018*0.83965
06/24/2014 07:10:00*0.84011*0.84018*0.84029*0.84002
06/24/2014 07:15:00*0.84018*0.83994*0.84018*0.83988
06/24/2014 07:20:00*0.83994*0.83974*0.84*0.83974
06/24/2014 07:25:00*0.83974*0.83986*0.83986*0.83965
06/24/2014 07:30:00*0.83986*0.83969*0.84001*0.83969
06/24/2014 07:35:00*0.83969*0.83975*0.83985*0.83959
06/24/2014 07:40:00*0.83975*0.84*0.84*0.83975
06/24/2014 07:45:00*0.84*0.84013*0.84019*0.83994
06/24/2014 07:50:00*0.84013*0.83998*0.84013*0.83993
06/24/2014 07:55:00*0.83998*0.8401*0.8401*0.83994
06/24/2014 08:00:00*0.8401*0.8401*0.84014*0.83998
06/24/2014 08:05:00*0.8401*0.84011*0.84028*0.84001
06/24/2014 08:10:00*0.84011*0.84027*0.84028*0.83998
06/24/2014 08:15:00*0.84027*0.8399*0.84031*0.83983
06/24/2014 08:20:00*0.8399*0.83991*0.8404*0.83988
06/24/2014 08:25:00*0.83991*0.83983*0.83993*0.83968
06/24/2014 08:30:00*0.83983*0.83958*0.83991*0.83956
06/24/2014 08:35:00*0.83958*0.83961*0.83979*0.83954
06/24/2014 08:40:00*0.83961*0.83916*0.83964*0.83916
06/24/2014 08:45:00*0.83916*0.83922*0.83934*0.83909
06/24/2014 08:50:00*0.83922*0.83942*0.83943*0.83911
06/24/2014 08:55:00*0.83942*0.83929*0.83946*0.83923
06/24/2014 09:00:00*0.83929*0.83909*0.83933*0.83906
06/24/2014 09:05:00*0.83909*0.83897*0.83909*0.83892
06/24/2014 09:10:00*0.83897*0.83874*0.83899*0.83859
06/24/2014 09:15:00*0.83874*0.83891*0.83898*0.83866
06/24/2014 09:20:00*0.83891*0.83876*0.83893*0.83866
06/24/2014 09:25:00*0.83876*0.83838*0.8388*0.83838
06/24/2014 09:30:00*0.83838*0.83805*0.83851*0.83801
06/24/2014 09:35:00*0.83805*0.83833*0.83836*0.83803
06/24/2014 09:40:00*0.83833*0.83828*0.83833*0.83788
06/24/2014 09:45:00*0.83828*0.83828*0.83839*0.8382
06/24/2014 09:50:00*0.83828*0.83835*0.83853*0.83828
06/24/2014 09:55:00*0.83835*0.83846*0.83855*0.83835
06/24/2014 10:00:00*0.83846*0.83826*0.83859*0.83826
06/24/2014 10:05:00*0.83826*0.8385*0.83875*0.83822
06/24/2014 10:10:00*0.8385*0.83865*0.83882*0.8383
06/24/2014 10:15:00*0.83865*0.83931*0.83932*0.83865
06/24/2014 10:20:00*0.83931*0.83911*0.83955*0.83908
06/24/2014 10:25:00*0.83911*0.83919*0.83955*0.83911
06/24/2014 10:30:00*0.83919*0.83922*0.8393*0.83915
06/24/2014 10:35:00*0.83922*0.83901*0.83927*0.83891
06/24/2014 10:40:00*0.83901*0.83905*0.83927*0.839
06/24/2014 10:45:00*0.83905*0.83914*0.83926*0.83903
06/24/2014 10:50:00*0.83914*0.83885*0.83914*0.83875
06/24/2014 10:55:00*0.83885*0.83893*0.83902*0.8387
06/24/2014 11:00:00*0.83893*0.83963*0.83971*0.83893
06/24/2014 11:05:00*0.83963*0.83941*0.83965*0.83936
06/24/2014 11:10:00*0.83941*0.83942*0.83955*0.83932
06/24/2014 11:15:00*0.83942*0.83926*0.83942*0.83926
06/24/2014 11:20:00*0.83926*0.83914*0.83944*0.83914
06/24/2014 11:25:00*0.83914*0.839*0.83915*0.83893
06/24/2014 11:30:00*0.839*0.83942*0.83949*0.83899
06/24/2014 11:35:00*0.83942*0.83947*0.83958*0.83933
06/24/2014 11:40:00*0.83947*0.83958*0.83966*0.83941
06/24/2014 11:45:00*0.83958*0.8401*0.84018*0.83954
06/24/2014 11:50:00*0.8401*0.83969*0.84021*0.83967
06/24/2014 11:55:00*0.83969*0.83965*0.83989*0.83959
06/24/2014 12:00:00*0.83965*0.83987*0.83989*0.83965
06/24/2014 12:05:00*0.83987*0.83989*0.83997*0.83984
06/24/2014 12:10:00*0.83989*0.83972*0.83997*0.83971
06/24/2014 12:15:00*0.83972*0.83948*0.83972*0.83944
06/24/2014 12:20:00*0.83948*0.83945*0.83956*0.83938
06/24/2014 12:25:00*0.83945*0.83948*0.83952*0.83939
06/24/2014 12:30:00*0.83948*0.8396*0.8396*0.83948
06/24/2014 12:35:00*0.8396*0.8396*0.83961*0.83955
06/24/2014 12:40:00*0.8396*0.83955*0.83964*0.8395
06/24/2014 12:45:00*0.83955*0.83947*0.83961*0.83943
06/24/2014 12:50:00*0.83947*0.83951*0.83953*0.8394
06/24/2014 12:55:00*0.83951*0.83975*0.83978*0.83951
06/24/2014 13:00:00*0.83975*0.83956*0.8398*0.83956
06/24/2014 13:05:00*0.83956*0.83948*0.83959*0.83939
06/24/2014 13:10:00*0.83948*0.83926*0.83962*0.83926
06/24/2014 13:15:00*0.83926*0.83908*0.83926*0.83906
06/24/2014 13:20:00*0.83908*0.83895*0.83908*0.8389
06/24/2014 13:25:00*0.83895*0.83904*0.83904*0.83887
06/24/2014 13:30:00*0.83904*0.83918*0.83923*0.83903
06/24/2014 13:35:00*0.83918*0.83904*0.8392*0.83891
06/24/2014 13:40:00*0.83904*0.83898*0.83907*0.8389
06/24/2014 13:45:00*0.83898*0.83899*0.83901*0.83894
06/24/2014 13:50:00*0.83899*0.83894*0.83905*0.83894
06/24/2014 13:55:00*0.83894*0.83904*0.8391*0.83894
06/24/2014 14:00:00*0.83904*0.83812*0.83904*0.83785
06/24/2014 14:05:00*0.83812*0.83808*0.83827*0.83802
06/24/2014 14:10:00*0.83808*0.83815*0.83816*0.83791
06/24/2014 14:15:00*0.83815*0.83851*0.83861*0.83812
06/24/2014 14:20:00*0.83851*0.83857*0.83862*0.83835
06/24/2014 14:25:00*0.83857*0.83858*0.83868*0.83852
06/24/2014 14:30:00*0.83858*0.83861*0.83869*0.83853
06/24/2014 14:35:00*0.83861*0.83824*0.83861*0.83821
06/24/2014 14:40:00*0.83824*0.83856*0.83856*0.83824
06/24/2014 14:45:00*0.83856*0.83843*0.83856*0.8384
06/24/2014 14:50:00*0.83843*0.83845*0.83852*0.83834
06/24/2014 14:55:00*0.83845*0.83844*0.83848*0.83831
06/24/2014 15:00:00*0.83844*0.83846*0.83861*0.83827
06/24/2014 15:05:00*0.83846*0.83833*0.83848*0.83819
06/24/2014 15:10:00*0.83833*0.83827*0.83836*0.83821
06/24/2014 15:15:00*0.83827*0.83819*0.83829*0.8381
06/24/2014 15:20:00*0.83819*0.83815*0.83831*0.83812
06/24/2014 15:25:00*0.83815*0.83806*0.8382*0.83802
06/24/2014 15:30:00*0.83806*0.838*0.83816*0.83799
06/24/2014 15:35:00*0.838*0.83798*0.83808*0.83796
06/24/2014 15:40:00*0.83798*0.83789*0.83803*0.83788
06/24/2014 15:45:00*0.83789*0.83795*0.83808*0.83786
06/24/2014 15:50:00*0.83795*0.83818*0.83818*0.83795
06/24/2014 15:55:00*0.83818*0.83818*0.83818*0.83806
06/24/2014 16:00:00*0.83818*0.8379*0.83822*0.83788
06/24/2014 16:05:00*0.8379*0.83791*0.83803*0.83775
06/24/2014 16:10:00*0.83791*0.8379*0.83814*0.83789
06/24/2014 16:15:00*0.8379*0.8378*0.83793*0.83779
06/24/2014 16:20:00*0.8378*0.83788*0.8379*0.8378
06/24/2014 16:25:00*0.83788*0.83769*0.83788*0.83766
06/24/2014 16:30:00*0.83769*0.83773*0.83775*0.83768
06/24/2014 16:35:00*0.83773*0.83766*0.83773*0.83762
06/24/2014 16:40:00*0.83766*0.83764*0.83771*0.83761
06/24/2014 16:45:00*0.83764*0.83708*0.83768*0.83705
06/24/2014 16:50:00*0.83708*0.83703*0.83717*0.83699
06/24/2014 16:55:00*0.83703*0.83701*0.83716*0.83699
06/24/2014 17:00:00*0.83701*0.83659*0.83707*0.83659
