06/22/2014 17:05:00*0.83894*0.83879*0.83894*0.83816
06/22/2014 17:10:00*0.83879*0.83908*0.83946*0.83879
06/22/2014 17:15:00*0.83908*0.8391*0.83938*0.83907
06/22/2014 17:20:00*0.8391*0.83916*0.83923*0.8391
06/22/2014 17:25:00*0.83916*0.83921*0.83926*0.83914
06/22/2014 17:30:00*0.83921*0.83952*0.83952*0.83912
06/22/2014 17:35:00*0.83952*0.83942*0.83955*0.83942
06/22/2014 17:40:00*0.83942*0.83933*0.83949*0.83933
06/22/2014 17:45:00*0.83933*0.83946*0.83952*0.83932
06/22/2014 17:50:00*0.83946*0.83947*0.83958*0.83942
06/22/2014 17:55:00*0.83947*0.83941*0.83962*0.83934
06/22/2014 18:00:00*0.83941*0.83946*0.83965*0.83938
06/22/2014 18:05:00*0.83946*0.83949*0.83963*0.83937
06/22/2014 18:10:00*0.83949*0.83946*0.83963*0.83929
06/22/2014 18:15:00*0.83946*0.83968*0.83972*0.83946
06/22/2014 18:20:00*0.83968*0.83976*0.83989*0.83968
06/22/2014 18:25:00*0.83976*0.83971*0.83984*0.83971
06/22/2014 18:30:00*0.83971*0.83977*0.83981*0.83971
06/22/2014 18:35:00*0.83977*0.83969*0.83978*0.83967
06/22/2014 18:40:00*0.83969*0.83943*0.83969*0.83936
06/22/2014 18:45:00*0.83943*0.83954*0.83956*0.83939
06/22/2014 18:50:00*0.83954*0.83961*0.83963*0.83949
06/22/2014 18:55:00*0.83961*0.83975*0.83976*0.83961
06/22/2014 19:00:00*0.83975*0.83976*0.83978*0.83975
06/22/2014 19:05:00*0.83976*0.83969*0.83978*0.83967
06/22/2014 19:10:00*0.83969*0.83978*0.83978*0.83968
06/22/2014 19:15:00*0.83978*0.83988*0.83988*0.83977
06/22/2014 19:20:00*0.83988*0.84004*0.84028*0.83988
06/22/2014 19:25:00*0.84004*0.84006*0.84008*0.83997
06/22/2014 19:30:00*0.84006*0.84015*0.8402*0.84005
06/22/2014 19:35:00*0.84015*0.8403*0.84052*0.84004
06/22/2014 19:40:00*0.8403*0.84032*0.84039*0.84026
06/22/2014 19:45:00*0.84032*0.84047*0.84048*0.8403
06/22/2014 19:50:00*0.84047*0.84051*0.84058*0.84038
06/22/2014 19:55:00*0.84051*0.84031*0.84051*0.8403
06/22/2014 20:00:00*0.84031*0.84044*0.84049*0.84031
06/22/2014 20:05:00*0.84044*0.84103*0.84107*0.8404
06/22/2014 20:10:00*0.84103*0.84109*0.84118*0.84102
06/22/2014 20:15:00*0.84109*0.84101*0.84115*0.8409
06/22/2014 20:20:00*0.84101*0.84071*0.84102*0.84064
06/22/2014 20:25:00*0.84071*0.84082*0.84082*0.84071
06/22/2014 20:30:00*0.84082*0.84072*0.84087*0.8407
06/22/2014 20:35:00*0.84072*0.84069*0.84087*0.84067
06/22/2014 20:40:00*0.84069*0.84068*0.8408*0.84055
06/22/2014 20:45:00*0.84068*0.84067*0.84075*0.84065
06/22/2014 20:50:00*0.84067*0.8408*0.84082*0.84067
06/22/2014 20:55:00*0.8408*0.84079*0.84084*0.84072
06/22/2014 21:00:00*0.84079*0.8407*0.84097*0.8406
06/22/2014 21:05:00*0.8407*0.84061*0.8407*0.84056
06/22/2014 21:10:00*0.84061*0.84048*0.84064*0.84046
06/22/2014 21:15:00*0.84048*0.84055*0.84056*0.84046
06/22/2014 21:20:00*0.84055*0.84081*0.84082*0.84055
06/22/2014 21:25:00*0.84081*0.8409*0.8409*0.84074
06/22/2014 21:30:00*0.8409*0.8409*0.84115*0.8409
06/22/2014 21:35:00*0.8409*0.8411*0.84111*0.84086
06/22/2014 21:40:00*0.8411*0.84119*0.84137*0.841
06/22/2014 21:45:00*0.84119*0.84175*0.84176*0.84108
06/22/2014 21:50:00*0.84175*0.84367*0.84417*0.84158
06/22/2014 21:55:00*0.84367*0.8445*0.84458*0.84367
06/22/2014 22:00:00*0.8445*0.84406*0.8445*0.84405
06/22/2014 22:05:00*0.84406*0.84436*0.84436*0.84388
06/22/2014 22:10:00*0.84436*0.84421*0.84438*0.84417
06/22/2014 22:15:00*0.84421*0.84456*0.84458*0.84418
06/22/2014 22:20:00*0.84456*0.84435*0.84456*0.8443
06/22/2014 22:25:00*0.84435*0.84458*0.84477*0.84413
06/22/2014 22:30:00*0.84458*0.84483*0.84519*0.84458
06/22/2014 22:35:00*0.84483*0.8451*0.84521*0.84482
06/22/2014 22:40:00*0.8451*0.84482*0.84516*0.84482
06/22/2014 22:45:00*0.84482*0.84451*0.84487*0.84443
06/22/2014 22:50:00*0.84451*0.84466*0.84479*0.84449
06/22/2014 22:55:00*0.84466*0.84433*0.84468*0.84433
06/22/2014 23:00:00*0.84433*0.84425*0.84437*0.84406
06/22/2014 23:05:00*0.84425*0.84434*0.84448*0.84425
06/22/2014 23:10:00*0.84434*0.84435*0.84446*0.84427
06/22/2014 23:15:00*0.84435*0.84428*0.84443*0.84425
06/22/2014 23:20:00*0.84428*0.84427*0.84433*0.84421
06/22/2014 23:25:00*0.84427*0.84435*0.84443*0.84427
06/22/2014 23:30:00*0.84435*0.84437*0.84464*0.84432
06/22/2014 23:35:00*0.84437*0.84425*0.84437*0.84403
06/22/2014 23:40:00*0.84425*0.84433*0.84433*0.84417
06/22/2014 23:45:00*0.84433*0.84437*0.84437*0.84426
06/22/2014 23:50:00*0.84437*0.84441*0.84444*0.84433
06/22/2014 23:55:00*0.84441*0.84448*0.84457*0.84433
06/23/2014 00:00:00*0.84448*0.84448*0.84454*0.84447
06/23/2014 00:05:00*0.84448*0.84464*0.84473*0.84443
06/23/2014 00:10:00*0.84464*0.84447*0.84464*0.84446
06/23/2014 00:15:00*0.84447*0.84446*0.84448*0.84445
06/23/2014 00:20:00*0.84446*0.84456*0.84456*0.8444
06/23/2014 00:25:00*0.84456*0.84477*0.8448*0.84454
06/23/2014 00:30:00*0.84477*0.84477*0.84479*0.84464
06/23/2014 00:35:00*0.84477*0.8447*0.84478*0.84463
06/23/2014 00:40:00*0.8447*0.84469*0.84478*0.84468
06/23/2014 00:45:00*0.84469*0.8446*0.84469*0.8446
06/23/2014 00:50:00*0.8446*0.84467*0.8447*0.84454
06/23/2014 00:55:00*0.84467*0.84456*0.84468*0.84454
06/23/2014 01:00:00*0.84456*0.84451*0.84463*0.84443
06/23/2014 01:05:00*0.84451*0.84441*0.84456*0.84441
06/23/2014 01:10:00*0.84441*0.84421*0.84455*0.84418
06/23/2014 01:15:00*0.84421*0.84421*0.84431*0.8441
06/23/2014 01:20:00*0.84421*0.84424*0.84426*0.84411
06/23/2014 01:25:00*0.84424*0.84426*0.84428*0.84403
06/23/2014 01:30:00*0.84426*0.84432*0.84432*0.84414
06/23/2014 01:35:00*0.84432*0.8442*0.84441*0.8442
06/23/2014 01:40:00*0.8442*0.84422*0.84436*0.84415
06/23/2014 01:45:00*0.84422*0.84427*0.84428*0.84422
06/23/2014 01:50:00*0.84427*0.84465*0.84468*0.84427
06/23/2014 01:55:00*0.84465*0.84451*0.84466*0.84444
06/23/2014 02:00:00*0.84451*0.84436*0.84454*0.84424
06/23/2014 02:05:00*0.84436*0.84436*0.84447*0.84424
06/23/2014 02:10:00*0.84436*0.84449*0.84452*0.84424
06/23/2014 02:15:00*0.84449*0.84449*0.84457*0.8444
06/23/2014 02:20:00*0.84449*0.84438*0.84449*0.84435
06/23/2014 02:25:00*0.84438*0.84407*0.84438*0.84388
06/23/2014 02:30:00*0.84407*0.8441*0.84417*0.84399
06/23/2014 02:35:00*0.8441*0.84394*0.84415*0.8439
06/23/2014 02:40:00*0.84394*0.84436*0.84441*0.84394
06/23/2014 02:45:00*0.84436*0.84443*0.84446*0.84424
06/23/2014 02:50:00*0.84443*0.8442*0.84464*0.8442
06/23/2014 02:55:00*0.8442*0.8445*0.84451*0.84412
06/23/2014 03:00:00*0.8445*0.84415*0.8445*0.84395
06/23/2014 03:05:00*0.84415*0.84486*0.84487*0.84415
06/23/2014 03:10:00*0.84486*0.84472*0.84487*0.84449
06/23/2014 03:15:00*0.84472*0.84468*0.84483*0.84464
06/23/2014 03:20:00*0.84468*0.84449*0.84472*0.8444
06/23/2014 03:25:00*0.84449*0.84426*0.84457*0.84426
06/23/2014 03:30:00*0.84426*0.84424*0.84433*0.84405
06/23/2014 03:35:00*0.84424*0.84484*0.84493*0.8442
06/23/2014 03:40:00*0.84484*0.84465*0.84485*0.84456
06/23/2014 03:45:00*0.84465*0.84474*0.84483*0.84463
06/23/2014 03:50:00*0.84474*0.84476*0.84495*0.84458
06/23/2014 03:55:00*0.84476*0.84517*0.84517*0.84476
06/23/2014 04:00:00*0.84517*0.84507*0.84517*0.8449
06/23/2014 04:05:00*0.84507*0.84518*0.84528*0.84505
06/23/2014 04:10:00*0.84518*0.84508*0.84529*0.84495
06/23/2014 04:15:00*0.84508*0.84515*0.84519*0.84503
06/23/2014 04:20:00*0.84515*0.84528*0.84532*0.84511
06/23/2014 04:25:00*0.84528*0.84513*0.84528*0.845
06/23/2014 04:30:00*0.84513*0.84557*0.84561*0.84509
06/23/2014 04:35:00*0.84557*0.84571*0.84583*0.8455
06/23/2014 04:40:00*0.84571*0.84572*0.84594*0.84569
06/23/2014 04:45:00*0.84572*0.84532*0.84574*0.84532
06/23/2014 04:50:00*0.84532*0.84576*0.84583*0.84528
06/23/2014 04:55:00*0.84576*0.84549*0.84576*0.84545
06/23/2014 05:00:00*0.84549*0.84531*0.84561*0.84525
06/23/2014 05:05:00*0.84531*0.8454*0.8454*0.8452
06/23/2014 05:10:00*0.8454*0.84558*0.84571*0.84539
06/23/2014 05:15:00*0.84558*0.84554*0.8457*0.84549
06/23/2014 05:20:00*0.84554*0.84598*0.84599*0.84551
06/23/2014 05:25:00*0.84598*0.84567*0.84598*0.84566
06/23/2014 05:30:00*0.84567*0.84575*0.8458*0.8456
06/23/2014 05:35:00*0.84575*0.84567*0.8458*0.84558
06/23/2014 05:40:00*0.84567*0.84556*0.84573*0.84555
06/23/2014 05:45:00*0.84556*0.84563*0.84565*0.84549
06/23/2014 05:50:00*0.84563*0.84544*0.84564*0.84543
06/23/2014 05:55:00*0.84544*0.84575*0.84575*0.84541
06/23/2014 06:00:00*0.84575*0.84567*0.84605*0.84563
06/23/2014 06:05:00*0.84567*0.84544*0.8458*0.84541
06/23/2014 06:10:00*0.84544*0.84568*0.84571*0.84541
06/23/2014 06:15:00*0.84568*0.84567*0.84578*0.84561
06/23/2014 06:20:00*0.84567*0.84581*0.84584*0.84558
06/23/2014 06:25:00*0.84581*0.84599*0.84599*0.84573
06/23/2014 06:30:00*0.84599*0.84583*0.84599*0.84582
06/23/2014 06:35:00*0.84583*0.84563*0.84584*0.84552
06/23/2014 06:40:00*0.84563*0.8456*0.84564*0.84547
06/23/2014 06:45:00*0.8456*0.84568*0.84581*0.84559
06/23/2014 06:50:00*0.84568*0.84579*0.8458*0.84563
06/23/2014 06:55:00*0.84579*0.84578*0.84595*0.84556
06/23/2014 07:00:00*0.84578*0.84531*0.84578*0.84531
06/23/2014 07:05:00*0.84531*0.84557*0.84562*0.84516
06/23/2014 07:10:00*0.84557*0.8457*0.8458*0.84553
06/23/2014 07:15:00*0.8457*0.8457*0.84575*0.84562
06/23/2014 07:20:00*0.8457*0.84571*0.84576*0.84559
06/23/2014 07:25:00*0.84571*0.84576*0.84576*0.84562
06/23/2014 07:30:00*0.84576*0.84563*0.84579*0.84544
06/23/2014 07:35:00*0.84563*0.84542*0.84563*0.84529
06/23/2014 07:40:00*0.84542*0.84517*0.84548*0.84508
06/23/2014 07:45:00*0.84517*0.84493*0.8452*0.84493
06/23/2014 07:50:00*0.84493*0.84478*0.84508*0.84478
06/23/2014 07:55:00*0.84478*0.84464*0.84505*0.84449
06/23/2014 08:00:00*0.84464*0.84457*0.84485*0.84449
06/23/2014 08:05:00*0.84457*0.84462*0.84472*0.84418
06/23/2014 08:10:00*0.84462*0.84432*0.84462*0.84432
06/23/2014 08:15:00*0.84432*0.84452*0.84454*0.84413
06/23/2014 08:20:00*0.84452*0.84459*0.84472*0.84446
06/23/2014 08:25:00*0.84459*0.84454*0.84471*0.84443
06/23/2014 08:30:00*0.84454*0.84432*0.84458*0.84432
06/23/2014 08:35:00*0.84432*0.84416*0.84439*0.84407
06/23/2014 08:40:00*0.84416*0.84403*0.84419*0.8439
06/23/2014 08:45:00*0.84403*0.84426*0.84439*0.844
06/23/2014 08:50:00*0.84426*0.84407*0.84428*0.84401
06/23/2014 08:55:00*0.84407*0.84397*0.84414*0.8439
06/23/2014 09:00:00*0.84397*0.8441*0.84418*0.84392
06/23/2014 09:05:00*0.8441*0.84415*0.84426*0.84409
06/23/2014 09:10:00*0.84415*0.84417*0.8443*0.844
06/23/2014 09:15:00*0.84417*0.84418*0.84423*0.84406
06/23/2014 09:20:00*0.84418*0.8442*0.84438*0.84417
06/23/2014 09:25:00*0.8442*0.84416*0.84426*0.84402
06/23/2014 09:30:00*0.84416*0.84409*0.84416*0.84395
06/23/2014 09:35:00*0.84409*0.84394*0.84422*0.84394
06/23/2014 09:40:00*0.84394*0.84358*0.84394*0.84354
06/23/2014 09:45:00*0.84358*0.8437*0.84371*0.84353
06/23/2014 09:50:00*0.8437*0.84397*0.84422*0.84355
06/23/2014 09:55:00*0.84397*0.84358*0.84403*0.84344
06/23/2014 10:00:00*0.84358*0.8436*0.84381*0.8434
06/23/2014 10:05:00*0.8436*0.84406*0.84408*0.84358
06/23/2014 10:10:00*0.84406*0.84413*0.84432*0.84399
06/23/2014 10:15:00*0.84413*0.84409*0.84415*0.84383
06/23/2014 10:20:00*0.84409*0.8442*0.84436*0.84406
06/23/2014 10:25:00*0.8442*0.84393*0.84423*0.8438
06/23/2014 10:30:00*0.84393*0.84334*0.84394*0.84325
06/23/2014 10:35:00*0.84334*0.84342*0.84364*0.84332
06/23/2014 10:40:00*0.84342*0.84362*0.84363*0.84332
06/23/2014 10:45:00*0.84362*0.84345*0.84364*0.84338
06/23/2014 10:50:00*0.84345*0.84323*0.84356*0.84322
06/23/2014 10:55:00*0.84323*0.84308*0.84335*0.84293
06/23/2014 11:00:00*0.84308*0.84317*0.84334*0.8429
06/23/2014 11:05:00*0.84317*0.84314*0.8432*0.84293
06/23/2014 11:10:00*0.84314*0.84302*0.84315*0.84296
06/23/2014 11:15:00*0.84302*0.84262*0.84308*0.84258
06/23/2014 11:20:00*0.84262*0.84252*0.84277*0.84248
06/23/2014 11:25:00*0.84252*0.84239*0.84277*0.84239
06/23/2014 11:30:00*0.84239*0.84194*0.84253*0.84194
06/23/2014 11:35:00*0.84194*0.84204*0.84206*0.84177
06/23/2014 11:40:00*0.84204*0.84219*0.84235*0.84204
06/23/2014 11:45:00*0.84219*0.84246*0.8425*0.84219
06/23/2014 11:50:00*0.84246*0.84242*0.84254*0.84233
06/23/2014 11:55:00*0.84242*0.84237*0.84263*0.84231
06/23/2014 12:00:00*0.84237*0.84248*0.84257*0.84228
06/23/2014 12:05:00*0.84248*0.84256*0.84269*0.84248
06/23/2014 12:10:00*0.84256*0.84241*0.84265*0.84241
06/23/2014 12:15:00*0.84241*0.84225*0.84247*0.84222
06/23/2014 12:20:00*0.84225*0.84234*0.84252*0.84219
06/23/2014 12:25:00*0.84234*0.8423*0.84245*0.84226
06/23/2014 12:30:00*0.8423*0.84237*0.84246*0.84221
06/23/2014 12:35:00*0.84237*0.84223*0.84237*0.84223
06/23/2014 12:40:00*0.84223*0.84214*0.84228*0.84213
06/23/2014 12:45:00*0.84214*0.84215*0.84221*0.84208
06/23/2014 12:50:00*0.84215*0.84226*0.8423*0.8421
06/23/2014 12:55:00*0.84226*0.84223*0.84226*0.84214
06/23/2014 13:00:00*0.84223*0.84221*0.84237*0.84217
06/23/2014 13:05:00*0.84221*0.84225*0.84228*0.84211
06/23/2014 13:10:00*0.84225*0.8423*0.84232*0.84211
06/23/2014 13:15:00*0.8423*0.84216*0.84231*0.84205
06/23/2014 13:20:00*0.84216*0.84211*0.8422*0.8421
06/23/2014 13:25:00*0.84211*0.84232*0.84234*0.84211
06/23/2014 13:30:00*0.84232*0.84226*0.84238*0.84224
06/23/2014 13:35:00*0.84226*0.8422*0.84227*0.84215
06/23/2014 13:40:00*0.8422*0.84218*0.84229*0.84218
06/23/2014 13:45:00*0.84218*0.84231*0.84231*0.84215
06/23/2014 13:50:00*0.84231*0.84222*0.84231*0.84215
06/23/2014 13:55:00*0.84222*0.84217*0.84222*0.84213
06/23/2014 14:00:00*0.84217*0.84211*0.84226*0.84209
06/23/2014 14:05:00*0.84211*0.84212*0.84218*0.84207
06/23/2014 14:10:00*0.84212*0.84208*0.84221*0.84208
06/23/2014 14:15:00*0.84208*0.84217*0.84226*0.84199
06/23/2014 14:20:00*0.84217*0.84224*0.84234*0.84217
06/23/2014 14:25:00*0.84224*0.84226*0.84229*0.84221
06/23/2014 14:30:00*0.84226*0.84221*0.84227*0.84218
06/23/2014 14:35:00*0.84221*0.84216*0.84228*0.84216
06/23/2014 14:40:00*0.84216*0.84212*0.8422*0.84211
06/23/2014 14:45:00*0.84212*0.84213*0.84217*0.84211
06/23/2014 14:50:00*0.84213*0.84199*0.84219*0.84186
06/23/2014 14:55:00*0.84199*0.84207*0.84209*0.84195
06/23/2014 15:00:00*0.84207*0.84177*0.84208*0.84175
06/23/2014 15:05:00*0.84177*0.84189*0.84199*0.84177
06/23/2014 15:10:00*0.84189*0.8419*0.84192*0.84178
06/23/2014 15:15:00*0.8419*0.8419*0.84194*0.84187
06/23/2014 15:20:00*0.8419*0.84191*0.84196*0.84184
06/23/2014 15:25:00*0.84191*0.84192*0.84195*0.84191
06/23/2014 15:30:00*0.84192*0.84194*0.84202*0.84189
06/23/2014 15:35:00*0.84194*0.84187*0.84197*0.84187
06/23/2014 15:40:00*0.84187*0.84197*0.84201*0.84186
06/23/2014 15:45:00*0.84197*0.84196*0.84203*0.84192
06/23/2014 15:50:00*0.84196*0.84206*0.8421*0.84189
06/23/2014 15:55:00*0.84206*0.84197*0.84206*0.84191
06/23/2014 16:00:00*0.84197*0.84198*0.84203*0.84184
06/23/2014 16:05:00*0.84198*0.84196*0.84203*0.84194
06/23/2014 16:10:00*0.84196*0.84193*0.84196*0.84193
06/23/2014 16:15:00*0.84193*0.84208*0.84208*0.84191
06/23/2014 16:20:00*0.84208*0.84203*0.84209*0.84201
06/23/2014 16:25:00*0.84203*0.84208*0.8421*0.84202
06/23/2014 16:30:00*0.84208*0.84208*0.84215*0.84201
06/23/2014 16:35:00*0.84208*0.84199*0.84212*0.84199
06/23/2014 16:40:00*0.84199*0.84201*0.84204*0.84196
06/23/2014 16:45:00*0.84201*0.84207*0.84208*0.84199
06/23/2014 16:50:00*0.84207*0.84214*0.84226*0.84206
06/23/2014 16:55:00*0.84214*0.84218*0.84221*0.84211
06/23/2014 17:00:00*0.84218*0.8419*0.84227*0.84176
