06/22/2014 15:00:00*0.83943*0.83943*0.83943*0.83943
06/22/2014 15:05:00*0.83943*0.83834*0.83943*0.83818
06/22/2014 15:10:00*0.83834*0.83879*0.83919*0.83834
06/22/2014 15:15:00*0.83879*0.83928*0.83929*0.83879
06/22/2014 15:20:00*0.83928*0.83953*0.83953*0.83911
06/22/2014 15:25:00*0.83953*0.83933*0.83989*0.83933
06/22/2014 15:30:00*0.83933*0.8392*0.83958*0.8392
06/22/2014 15:35:00*0.8392*0.8392*0.8392*0.83912
06/22/2014 15:40:00*0.8392*0.83949*0.83949*0.8392
06/22/2014 15:45:00*0.83949*0.83926*0.83977*0.83926
06/22/2014 15:50:00*0.83926*0.83924*0.83933*0.83898
06/22/2014 15:55:00*0.83924*0.83922*0.83924*0.83909
06/22/2014 16:00:00*0.83922*0.83922*0.83922*0.83922
06/22/2014 16:05:00*0.83922*0.83886*0.83983*0.83868
06/22/2014 16:10:00*0.83886*0.83806*0.83893*0.83795
06/22/2014 16:15:00*0.83806*0.83819*0.83826*0.83805
06/22/2014 16:20:00*0.83819*0.83848*0.83867*0.83819
06/22/2014 16:25:00*0.83848*0.83835*0.8392*0.83823
06/22/2014 16:30:00*0.83835*0.83838*0.83838*0.83821
06/22/2014 16:35:00*0.83838*0.83844*0.83872*0.83831
06/22/2014 16:40:00*0.83844*0.83853*0.83854*0.83841
06/22/2014 16:45:00*0.83853*0.83853*0.83853*0.83849
06/22/2014 16:50:00*0.83853*0.83894*0.83894*0.83853
06/22/2014 16:55:00*0.83894*0.83899*0.83899*0.8388
06/22/2014 17:00:00*0.83899*0.83894*0.83899*0.83894
