06/19/2014 17:05:00*0.83978*0.84045*0.84045*0.83978
06/19/2014 17:10:00*0.84045*0.84046*0.84059*0.84027
06/19/2014 17:15:00*0.84046*0.84063*0.84063*0.8404
06/19/2014 17:20:00*0.84063*0.84039*0.84063*0.84023
06/19/2014 17:25:00*0.84039*0.84047*0.84056*0.84023
06/19/2014 17:30:00*0.84047*0.8403*0.84051*0.84028
06/19/2014 17:35:00*0.8403*0.84029*0.84048*0.83994
06/19/2014 17:40:00*0.84029*0.84035*0.84035*0.84014
06/19/2014 17:45:00*0.84035*0.84019*0.84035*0.84009
06/19/2014 17:50:00*0.84019*0.84011*0.84027*0.84003
06/19/2014 17:55:00*0.84011*0.84007*0.84019*0.84004
06/19/2014 18:00:00*0.84007*0.84*0.84022*0.83999
06/19/2014 18:05:00*0.84*0.84014*0.84016*0.83979
06/19/2014 18:10:00*0.84014*0.84018*0.84019*0.84013
06/19/2014 18:15:00*0.84018*0.84017*0.84018*0.84008
06/19/2014 18:20:00*0.84017*0.84018*0.84021*0.84004
06/19/2014 18:25:00*0.84018*0.84019*0.84019*0.84016
06/19/2014 18:30:00*0.84019*0.84027*0.84031*0.84019
06/19/2014 18:35:00*0.84027*0.84019*0.84027*0.84019
06/19/2014 18:40:00*0.84019*0.84017*0.84024*0.84017
06/19/2014 18:45:00*0.84017*0.84018*0.84022*0.84015
06/19/2014 18:50:00*0.84018*0.84025*0.84025*0.84014
06/19/2014 18:55:00*0.84025*0.8402*0.84036*0.84013
06/19/2014 19:00:00*0.8402*0.84014*0.84026*0.84004
06/19/2014 19:05:00*0.84014*0.84028*0.8404*0.84013
06/19/2014 19:10:00*0.84028*0.84025*0.84039*0.84016
06/19/2014 19:15:00*0.84025*0.84028*0.84032*0.84023
06/19/2014 19:20:00*0.84028*0.84038*0.84038*0.84024
06/19/2014 19:25:00*0.84038*0.84021*0.84038*0.84013
06/19/2014 19:30:00*0.84021*0.84018*0.84024*0.84013
06/19/2014 19:35:00*0.84018*0.84027*0.84027*0.84009
06/19/2014 19:40:00*0.84027*0.84022*0.84036*0.84015
06/19/2014 19:45:00*0.84022*0.84014*0.84026*0.83999
06/19/2014 19:50:00*0.84014*0.84006*0.84014*0.84
06/19/2014 19:55:00*0.84006*0.84006*0.84009*0.84004
06/19/2014 20:00:00*0.84006*0.84002*0.8401*0.84
06/19/2014 20:05:00*0.84002*0.83999*0.84018*0.83999
06/19/2014 20:10:00*0.83999*0.84004*0.84008*0.83999
06/19/2014 20:15:00*0.84004*0.84014*0.8403*0.83999
06/19/2014 20:20:00*0.84014*0.84035*0.84035*0.84011
06/19/2014 20:25:00*0.84035*0.84051*0.84051*0.84031
06/19/2014 20:30:00*0.84051*0.84049*0.84053*0.84041
06/19/2014 20:35:00*0.84049*0.84041*0.84049*0.84038
06/19/2014 20:40:00*0.84041*0.8404*0.84051*0.84039
06/19/2014 20:45:00*0.8404*0.84016*0.8404*0.84011
06/19/2014 20:50:00*0.84016*0.84015*0.84018*0.84007
06/19/2014 20:55:00*0.84015*0.83999*0.84023*0.83999
06/19/2014 21:00:00*0.83999*0.84007*0.84011*0.83992
06/19/2014 21:05:00*0.84007*0.84011*0.84019*0.84005
06/19/2014 21:10:00*0.84011*0.84008*0.84014*0.84002
06/19/2014 21:15:00*0.84008*0.84021*0.84043*0.84004
06/19/2014 21:20:00*0.84021*0.84054*0.84056*0.84021
06/19/2014 21:25:00*0.84054*0.84069*0.84069*0.84039
06/19/2014 21:30:00*0.84069*0.84066*0.84082*0.84066
06/19/2014 21:35:00*0.84066*0.84049*0.84066*0.84044
06/19/2014 21:40:00*0.84049*0.8406*0.84064*0.8404
06/19/2014 21:45:00*0.8406*0.84064*0.84072*0.84058
06/19/2014 21:50:00*0.84064*0.84086*0.84099*0.84064
06/19/2014 21:55:00*0.84086*0.84079*0.8409*0.84076
06/19/2014 22:00:00*0.84079*0.84068*0.84081*0.84062
06/19/2014 22:05:00*0.84068*0.84053*0.84078*0.84052
06/19/2014 22:10:00*0.84053*0.84061*0.84063*0.84052
06/19/2014 22:15:00*0.84061*0.84064*0.84067*0.84058
06/19/2014 22:20:00*0.84064*0.84059*0.84069*0.84053
06/19/2014 22:25:00*0.84059*0.84018*0.8406*0.84005
06/19/2014 22:30:00*0.84018*0.84016*0.84031*0.84008
06/19/2014 22:35:00*0.84016*0.84026*0.84034*0.84014
06/19/2014 22:40:00*0.84026*0.84031*0.84033*0.84021
06/19/2014 22:45:00*0.84031*0.84012*0.84031*0.84008
06/19/2014 22:50:00*0.84012*0.83996*0.84012*0.83996
06/19/2014 22:55:00*0.83996*0.83993*0.83998*0.83988
06/19/2014 23:00:00*0.83993*0.83999*0.84001*0.83985
06/19/2014 23:05:00*0.83999*0.83995*0.84004*0.83986
06/19/2014 23:10:00*0.83995*0.83995*0.83995*0.83985
06/19/2014 23:15:00*0.83995*0.84006*0.84013*0.83993
06/19/2014 23:20:00*0.84006*0.8401*0.84012*0.84
06/19/2014 23:25:00*0.8401*0.84028*0.84032*0.8401
06/19/2014 23:30:00*0.84028*0.84019*0.84032*0.84018
06/19/2014 23:35:00*0.84019*0.84012*0.84023*0.84005
06/19/2014 23:40:00*0.84012*0.84012*0.84013*0.8401
06/19/2014 23:45:00*0.84012*0.84003*0.84014*0.84002
06/19/2014 23:50:00*0.84003*0.83999*0.84003*0.83985
06/19/2014 23:55:00*0.83999*0.84016*0.84019*0.83999
06/20/2014 00:00:00*0.84016*0.84017*0.84028*0.84015
06/20/2014 00:05:00*0.84017*0.83998*0.8402*0.83993
06/20/2014 00:10:00*0.83998*0.84004*0.84015*0.83998
06/20/2014 00:15:00*0.84004*0.84008*0.84012*0.83998
06/20/2014 00:20:00*0.84008*0.84005*0.84008*0.84002
06/20/2014 00:25:00*0.84005*0.83991*0.84006*0.83987
06/20/2014 00:30:00*0.83991*0.83998*0.84*0.83988
06/20/2014 00:35:00*0.83998*0.83999*0.83999*0.8399
06/20/2014 00:40:00*0.83999*0.83988*0.84001*0.8398
06/20/2014 00:45:00*0.83988*0.83989*0.83992*0.8398
06/20/2014 00:50:00*0.83989*0.8399*0.83994*0.83989
06/20/2014 00:55:00*0.8399*0.83989*0.83999*0.83973
06/20/2014 01:00:00*0.83989*0.84002*0.84005*0.83985
06/20/2014 01:05:00*0.84002*0.83984*0.84003*0.8398
06/20/2014 01:10:00*0.83984*0.83978*0.83995*0.83956
06/20/2014 01:15:00*0.83978*0.83988*0.83992*0.83973
06/20/2014 01:20:00*0.83988*0.83956*0.83988*0.83945
06/20/2014 01:25:00*0.83956*0.83962*0.83962*0.83942
06/20/2014 01:30:00*0.83962*0.83955*0.83972*0.83953
06/20/2014 01:35:00*0.83955*0.83964*0.83967*0.83952
06/20/2014 01:40:00*0.83964*0.83975*0.83975*0.83959
06/20/2014 01:45:00*0.83975*0.83959*0.83979*0.83959
06/20/2014 01:50:00*0.83959*0.83966*0.83968*0.83957
06/20/2014 01:55:00*0.83966*0.83949*0.83966*0.83949
06/20/2014 02:00:00*0.83949*0.8398*0.83982*0.83949
06/20/2014 02:05:00*0.8398*0.83977*0.83985*0.83969
06/20/2014 02:10:00*0.83977*0.83963*0.83987*0.83963
06/20/2014 02:15:00*0.83963*0.83974*0.83979*0.83962
06/20/2014 02:20:00*0.83974*0.83976*0.83981*0.8396
06/20/2014 02:25:00*0.83976*0.83957*0.83978*0.83951
06/20/2014 02:30:00*0.83957*0.83966*0.83966*0.83957
06/20/2014 02:35:00*0.83966*0.83979*0.83994*0.83962
06/20/2014 02:40:00*0.83979*0.8401*0.84012*0.83979
06/20/2014 02:45:00*0.8401*0.84006*0.84021*0.84002
06/20/2014 02:50:00*0.84006*0.84026*0.84051*0.84006
06/20/2014 02:55:00*0.84026*0.84012*0.84033*0.84012
06/20/2014 03:00:00*0.84012*0.84015*0.84023*0.84
06/20/2014 03:05:00*0.84015*0.84057*0.84071*0.84005
06/20/2014 03:10:00*0.84057*0.84069*0.84076*0.84048
06/20/2014 03:15:00*0.84069*0.8407*0.84074*0.8405
06/20/2014 03:20:00*0.8407*0.84074*0.84083*0.84063
06/20/2014 03:25:00*0.84074*0.84086*0.84097*0.84073
06/20/2014 03:30:00*0.84086*0.84074*0.84094*0.84073
06/20/2014 03:35:00*0.84074*0.84092*0.84093*0.84073
06/20/2014 03:40:00*0.84092*0.84116*0.84128*0.84092
06/20/2014 03:45:00*0.84116*0.841*0.84116*0.84097
06/20/2014 03:50:00*0.841*0.84126*0.84133*0.84096
06/20/2014 03:55:00*0.84126*0.8409*0.84127*0.84085
06/20/2014 04:00:00*0.8409*0.84088*0.84108*0.8408
06/20/2014 04:05:00*0.84088*0.84072*0.84093*0.84069
06/20/2014 04:10:00*0.84072*0.84052*0.84078*0.84046
06/20/2014 04:15:00*0.84052*0.84045*0.84065*0.84033
06/20/2014 04:20:00*0.84045*0.84051*0.84055*0.84042
06/20/2014 04:25:00*0.84051*0.84025*0.84055*0.84021
06/20/2014 04:30:00*0.84025*0.84041*0.84041*0.84016
06/20/2014 04:35:00*0.84041*0.84009*0.84047*0.84009
06/20/2014 04:40:00*0.84009*0.84002*0.84014*0.83986
06/20/2014 04:45:00*0.84002*0.84016*0.84028*0.84002
06/20/2014 04:50:00*0.84016*0.84018*0.84028*0.8401
06/20/2014 04:55:00*0.84018*0.84025*0.84033*0.84009
06/20/2014 05:00:00*0.84025*0.84006*0.84025*0.83999
06/20/2014 05:05:00*0.84006*0.84013*0.8402*0.84
06/20/2014 05:10:00*0.84013*0.83985*0.84013*0.83982
06/20/2014 05:15:00*0.83985*0.83977*0.8399*0.83974
06/20/2014 05:20:00*0.83977*0.83981*0.83987*0.83974
06/20/2014 05:25:00*0.83981*0.83994*0.83999*0.83975
06/20/2014 05:30:00*0.83994*0.84013*0.84021*0.83991
06/20/2014 05:35:00*0.84013*0.84028*0.84038*0.84012
06/20/2014 05:40:00*0.84028*0.84038*0.84043*0.84021
06/20/2014 05:45:00*0.84038*0.84048*0.84054*0.84028
06/20/2014 05:50:00*0.84048*0.84057*0.84061*0.84048
06/20/2014 05:55:00*0.84057*0.84059*0.84062*0.84044
06/20/2014 06:00:00*0.84059*0.84046*0.84064*0.8403
06/20/2014 06:05:00*0.84046*0.84087*0.84087*0.8404
06/20/2014 06:10:00*0.84087*0.8409*0.84108*0.84072
06/20/2014 06:15:00*0.8409*0.84071*0.84105*0.84069
06/20/2014 06:20:00*0.84071*0.84076*0.84094*0.84066
06/20/2014 06:25:00*0.84076*0.84042*0.84076*0.84042
06/20/2014 06:30:00*0.84042*0.84041*0.84051*0.84027
06/20/2014 06:35:00*0.84041*0.8403*0.84046*0.84022
06/20/2014 06:40:00*0.8403*0.84038*0.8404*0.84028
06/20/2014 06:45:00*0.84038*0.84028*0.84041*0.84018
06/20/2014 06:50:00*0.84028*0.8404*0.84046*0.84018
06/20/2014 06:55:00*0.8404*0.84052*0.84058*0.8403
06/20/2014 07:00:00*0.84052*0.84085*0.84087*0.84033
06/20/2014 07:05:00*0.84085*0.84124*0.84127*0.84078
06/20/2014 07:10:00*0.84124*0.84126*0.84139*0.84117
06/20/2014 07:15:00*0.84126*0.84115*0.84131*0.84104
06/20/2014 07:20:00*0.84115*0.8413*0.84153*0.84113
06/20/2014 07:25:00*0.8413*0.84113*0.84133*0.84106
06/20/2014 07:30:00*0.84113*0.84112*0.84123*0.84109
06/20/2014 07:35:00*0.84112*0.84122*0.84129*0.8411
06/20/2014 07:40:00*0.84122*0.84137*0.84146*0.84122
06/20/2014 07:45:00*0.84137*0.84151*0.84174*0.84134
06/20/2014 07:50:00*0.84151*0.84122*0.84152*0.84122
06/20/2014 07:55:00*0.84122*0.84128*0.84143*0.84116
06/20/2014 08:00:00*0.84128*0.84112*0.84129*0.84106
06/20/2014 08:05:00*0.84112*0.84112*0.84124*0.84102
06/20/2014 08:10:00*0.84112*0.84123*0.84141*0.84107
06/20/2014 08:15:00*0.84123*0.84169*0.84174*0.84118
06/20/2014 08:20:00*0.84169*0.84136*0.84169*0.8413
06/20/2014 08:25:00*0.84136*0.8418*0.84185*0.84132
06/20/2014 08:30:00*0.8418*0.84194*0.84209*0.84155
06/20/2014 08:35:00*0.84194*0.84219*0.84233*0.84194
06/20/2014 08:40:00*0.84219*0.8418*0.84228*0.8418
06/20/2014 08:45:00*0.8418*0.84199*0.84201*0.8418
06/20/2014 08:50:00*0.84199*0.84208*0.84225*0.84183
06/20/2014 08:55:00*0.84208*0.84178*0.84209*0.84177
06/20/2014 09:00:00*0.84178*0.84198*0.84215*0.84174
06/20/2014 09:05:00*0.84198*0.84212*0.84229*0.8418
06/20/2014 09:10:00*0.84212*0.8422*0.84235*0.84198
06/20/2014 09:15:00*0.8422*0.84195*0.84222*0.84182
06/20/2014 09:20:00*0.84195*0.84184*0.8422*0.84183
06/20/2014 09:25:00*0.84184*0.84224*0.84224*0.84184
06/20/2014 09:30:00*0.84224*0.84218*0.84234*0.84209
06/20/2014 09:35:00*0.84218*0.84195*0.84218*0.84173
06/20/2014 09:40:00*0.84195*0.84177*0.84195*0.84152
06/20/2014 09:45:00*0.84177*0.84166*0.84177*0.84156
06/20/2014 09:50:00*0.84166*0.84174*0.84176*0.84155
06/20/2014 09:55:00*0.84174*0.84156*0.84175*0.84152
06/20/2014 10:00:00*0.84156*0.84124*0.84162*0.84106
06/20/2014 10:05:00*0.84124*0.84135*0.84135*0.841
06/20/2014 10:10:00*0.84135*0.84139*0.84139*0.84123
06/20/2014 10:15:00*0.84139*0.84147*0.84151*0.84112
06/20/2014 10:20:00*0.84147*0.84136*0.8415*0.8412
06/20/2014 10:25:00*0.84136*0.84115*0.84149*0.84099
06/20/2014 10:30:00*0.84115*0.84122*0.84143*0.8411
06/20/2014 10:35:00*0.84122*0.84174*0.84186*0.84122
06/20/2014 10:40:00*0.84174*0.84143*0.84177*0.84131
06/20/2014 10:45:00*0.84143*0.84129*0.84154*0.84129
06/20/2014 10:50:00*0.84129*0.84126*0.84133*0.841
06/20/2014 10:55:00*0.84126*0.84114*0.84144*0.84114
06/20/2014 11:00:00*0.84114*0.84109*0.84131*0.84098
06/20/2014 11:05:00*0.84109*0.8408*0.84119*0.8408
06/20/2014 11:10:00*0.8408*0.84084*0.8409*0.84077
06/20/2014 11:15:00*0.84084*0.84081*0.84088*0.84079
06/20/2014 11:20:00*0.84081*0.84071*0.8409*0.84064
06/20/2014 11:25:00*0.84071*0.84061*0.84074*0.84057
06/20/2014 11:30:00*0.84061*0.84058*0.84087*0.84048
06/20/2014 11:35:00*0.84058*0.84076*0.84086*0.84052
06/20/2014 11:40:00*0.84076*0.84081*0.84105*0.84076
06/20/2014 11:45:00*0.84081*0.84082*0.84096*0.84078
06/20/2014 11:50:00*0.84082*0.84084*0.84087*0.84074
06/20/2014 11:55:00*0.84084*0.84088*0.84092*0.84073
06/20/2014 12:00:00*0.84088*0.84101*0.84107*0.84079
06/20/2014 12:05:00*0.84101*0.84078*0.84104*0.84074
06/20/2014 12:10:00*0.84078*0.84068*0.84078*0.84057
06/20/2014 12:15:00*0.84068*0.84073*0.84085*0.84062
06/20/2014 12:20:00*0.84073*0.84084*0.84088*0.84073
06/20/2014 12:25:00*0.84084*0.8409*0.84096*0.84077
06/20/2014 12:30:00*0.8409*0.84101*0.84108*0.84088
06/20/2014 12:35:00*0.84101*0.84106*0.84116*0.84097
06/20/2014 12:40:00*0.84106*0.84098*0.84106*0.84082
06/20/2014 12:45:00*0.84098*0.84106*0.84108*0.84084
06/20/2014 12:50:00*0.84106*0.84112*0.84113*0.84103
06/20/2014 12:55:00*0.84112*0.84132*0.84133*0.8411
06/20/2014 13:00:00*0.84132*0.84111*0.84138*0.84104
06/20/2014 13:05:00*0.84111*0.84094*0.84115*0.84092
06/20/2014 13:10:00*0.84094*0.84119*0.84119*0.84094
06/20/2014 13:15:00*0.84119*0.84111*0.84119*0.8411
06/20/2014 13:20:00*0.84111*0.84102*0.84118*0.841
06/20/2014 13:25:00*0.84102*0.84081*0.8411*0.84081
06/20/2014 13:30:00*0.84081*0.84079*0.84093*0.84074
06/20/2014 13:35:00*0.84079*0.84075*0.84094*0.84074
06/20/2014 13:40:00*0.84075*0.84074*0.84092*0.8407
06/20/2014 13:45:00*0.84074*0.84066*0.84075*0.84061
06/20/2014 13:50:00*0.84066*0.84063*0.84077*0.8405
06/20/2014 13:55:00*0.84063*0.84071*0.84076*0.84063
06/20/2014 14:00:00*0.84071*0.8408*0.84082*0.84067
06/20/2014 14:05:00*0.8408*0.84089*0.84094*0.84064
06/20/2014 14:10:00*0.84089*0.84063*0.84091*0.84063
06/20/2014 14:15:00*0.84063*0.84065*0.84078*0.84059
06/20/2014 14:20:00*0.84065*0.84054*0.8407*0.84054
06/20/2014 14:25:00*0.84054*0.84049*0.84065*0.84047
06/20/2014 14:30:00*0.84049*0.84049*0.84053*0.84047
06/20/2014 14:35:00*0.84049*0.84033*0.8405*0.84017
06/20/2014 14:40:00*0.84033*0.84035*0.84038*0.84029
06/20/2014 14:45:00*0.84035*0.84027*0.84036*0.84023
06/20/2014 14:50:00*0.84027*0.8403*0.8403*0.84013
06/20/2014 14:55:00*0.8403*0.84026*0.84034*0.84021
06/20/2014 15:00:00*0.84026*0.84066*0.84068*0.84023
06/20/2014 15:05:00*0.84066*0.84051*0.84067*0.84051
06/20/2014 15:10:00*0.84051*0.84042*0.84053*0.84042
06/20/2014 15:15:00*0.84042*0.84044*0.84053*0.84041
06/20/2014 15:20:00*0.84044*0.84033*0.84044*0.84032
06/20/2014 15:25:00*0.84033*0.8403*0.84035*0.84027
06/20/2014 15:30:00*0.8403*0.84042*0.84044*0.84029
06/20/2014 15:35:00*0.84042*0.84037*0.84045*0.84034
06/20/2014 15:40:00*0.84037*0.84045*0.84054*0.84036
06/20/2014 15:45:00*0.84045*0.84022*0.84046*0.84019
06/20/2014 15:50:00*0.84022*0.84035*0.84035*0.8402
06/20/2014 15:55:00*0.84035*0.84045*0.84045*0.84033
06/20/2014 16:00:00*0.84045*0.84038*0.84052*0.84038
06/20/2014 16:05:00*0.84038*0.84029*0.84042*0.84027
06/20/2014 16:10:00*0.84029*0.84035*0.8404*0.84026
06/20/2014 16:15:00*0.84035*0.84048*0.84057*0.84035
06/20/2014 16:20:00*0.84048*0.84043*0.84052*0.8404
06/20/2014 16:25:00*0.84043*0.84047*0.84047*0.84039
06/20/2014 16:30:00*0.84047*0.84038*0.84047*0.84034
06/20/2014 16:35:00*0.84038*0.84031*0.84045*0.8403
06/20/2014 16:40:00*0.84031*0.84029*0.84038*0.84028
06/20/2014 16:45:00*0.84029*0.84005*0.84037*0.84005
06/20/2014 16:50:00*0.84005*0.84013*0.8402*0.83998
06/20/2014 16:55:00*0.84013*0.83991*0.84019*0.83988
