06/18/2014 17:05:00*0.84206*0.84217*0.84246*0.84195
06/18/2014 17:10:00*0.84217*0.84231*0.84245*0.84195
06/18/2014 17:15:00*0.84231*0.84229*0.84233*0.84223
06/18/2014 17:20:00*0.84229*0.84237*0.84253*0.84229
06/18/2014 17:25:00*0.84237*0.84232*0.84242*0.84221
06/18/2014 17:30:00*0.84232*0.84223*0.8424*0.84203
06/18/2014 17:35:00*0.84223*0.84213*0.84225*0.84197
06/18/2014 17:40:00*0.84213*0.84219*0.84221*0.84198
06/18/2014 17:45:00*0.84219*0.84229*0.84229*0.84214
06/18/2014 17:50:00*0.84229*0.84214*0.84238*0.84214
06/18/2014 17:55:00*0.84214*0.84207*0.8423*0.84203
06/18/2014 18:00:00*0.84207*0.84211*0.84214*0.84207
06/18/2014 18:05:00*0.84211*0.84215*0.84224*0.84211
06/18/2014 18:10:00*0.84215*0.84211*0.84217*0.84205
06/18/2014 18:15:00*0.84211*0.84227*0.84231*0.84211
06/18/2014 18:20:00*0.84227*0.84241*0.84248*0.84227
06/18/2014 18:25:00*0.84241*0.84247*0.84247*0.84237
06/18/2014 18:30:00*0.84247*0.84236*0.84247*0.84227
06/18/2014 18:35:00*0.84236*0.84254*0.84264*0.84235
06/18/2014 18:40:00*0.84254*0.84268*0.84274*0.84254
06/18/2014 18:45:00*0.84268*0.84253*0.84269*0.84253
06/18/2014 18:50:00*0.84253*0.84255*0.8426*0.8422
06/18/2014 18:55:00*0.84255*0.84225*0.84256*0.84223
06/18/2014 19:00:00*0.84225*0.84229*0.84236*0.84225
06/18/2014 19:05:00*0.84229*0.84219*0.84234*0.84218
06/18/2014 19:10:00*0.84219*0.84231*0.84231*0.84213
06/18/2014 19:15:00*0.84231*0.84199*0.84231*0.84196
06/18/2014 19:20:00*0.84199*0.84246*0.84246*0.84198
06/18/2014 19:25:00*0.84246*0.84219*0.84246*0.84213
06/18/2014 19:30:00*0.84219*0.84233*0.84233*0.84218
06/18/2014 19:35:00*0.84233*0.84233*0.84243*0.84228
06/18/2014 19:40:00*0.84233*0.84232*0.84237*0.84221
06/18/2014 19:45:00*0.84232*0.84258*0.84266*0.84232
06/18/2014 19:50:00*0.84258*0.84253*0.84263*0.84247
06/18/2014 19:55:00*0.84253*0.84237*0.84253*0.84222
06/18/2014 20:00:00*0.84237*0.84237*0.84243*0.84237
06/18/2014 20:05:00*0.84237*0.84225*0.84246*0.84212
06/18/2014 20:10:00*0.84225*0.84252*0.84274*0.84225
06/18/2014 20:15:00*0.84252*0.84276*0.84291*0.84239
06/18/2014 20:20:00*0.84276*0.84262*0.84292*0.84262
06/18/2014 20:25:00*0.84262*0.84239*0.84286*0.84235
06/18/2014 20:30:00*0.84239*0.84263*0.84263*0.84239
06/18/2014 20:35:00*0.84263*0.84241*0.84264*0.84236
06/18/2014 20:40:00*0.84241*0.84256*0.84256*0.84241
06/18/2014 20:45:00*0.84256*0.84249*0.84259*0.84242
06/18/2014 20:50:00*0.84249*0.84234*0.8425*0.84234
06/18/2014 20:55:00*0.84234*0.84222*0.84244*0.84218
06/18/2014 21:00:00*0.84222*0.84231*0.84258*0.84222
06/18/2014 21:05:00*0.84231*0.84269*0.84269*0.84231
06/18/2014 21:10:00*0.84269*0.84275*0.84275*0.84249
06/18/2014 21:15:00*0.84275*0.84297*0.84297*0.84272
06/18/2014 21:20:00*0.84297*0.84278*0.84305*0.84269
06/18/2014 21:25:00*0.84278*0.84274*0.84279*0.84254
06/18/2014 21:30:00*0.84274*0.84247*0.84274*0.84232
06/18/2014 21:35:00*0.84247*0.84257*0.8426*0.84232
06/18/2014 21:40:00*0.84257*0.84255*0.84262*0.84248
06/18/2014 21:45:00*0.84255*0.84236*0.84258*0.84234
06/18/2014 21:50:00*0.84236*0.84228*0.84238*0.84224
06/18/2014 21:55:00*0.84228*0.84229*0.84236*0.84221
06/18/2014 22:00:00*0.84229*0.84228*0.8423*0.84213
06/18/2014 22:05:00*0.84228*0.84229*0.84243*0.84223
06/18/2014 22:10:00*0.84229*0.84235*0.84238*0.84226
06/18/2014 22:15:00*0.84235*0.84233*0.84237*0.84224
06/18/2014 22:20:00*0.84233*0.8424*0.84241*0.84221
06/18/2014 22:25:00*0.8424*0.84238*0.84243*0.84231
06/18/2014 22:30:00*0.84238*0.84235*0.84249*0.84232
06/18/2014 22:35:00*0.84235*0.84228*0.84235*0.84225
06/18/2014 22:40:00*0.84228*0.84219*0.84228*0.84215
06/18/2014 22:45:00*0.84219*0.8422*0.84227*0.84215
06/18/2014 22:50:00*0.8422*0.8422*0.84227*0.84219
06/18/2014 22:55:00*0.8422*0.84227*0.84228*0.84213
06/18/2014 23:00:00*0.84227*0.84215*0.84227*0.84212
06/18/2014 23:05:00*0.84215*0.84227*0.84229*0.84215
06/18/2014 23:10:00*0.84227*0.84239*0.84246*0.84227
06/18/2014 23:15:00*0.84239*0.84233*0.84246*0.84233
06/18/2014 23:20:00*0.84233*0.84234*0.84239*0.84231
06/18/2014 23:25:00*0.84234*0.84243*0.84244*0.84231
06/18/2014 23:30:00*0.84243*0.8422*0.84244*0.8422
06/18/2014 23:35:00*0.8422*0.84222*0.84233*0.84217
06/18/2014 23:40:00*0.84222*0.84213*0.84223*0.84213
06/18/2014 23:45:00*0.84213*0.84227*0.84227*0.84213
06/18/2014 23:50:00*0.84227*0.8424*0.8424*0.84225
06/18/2014 23:55:00*0.8424*0.84246*0.84248*0.84237
06/19/2014 00:00:00*0.84246*0.84261*0.84264*0.84246
06/19/2014 00:05:00*0.84262*0.84251*0.84262*0.84251
06/19/2014 00:10:00*0.84251*0.84265*0.84265*0.84251
06/19/2014 00:15:00*0.84265*0.84255*0.84265*0.84251
06/19/2014 00:20:00*0.84255*0.8428*0.8428*0.84254
06/19/2014 00:25:00*0.8428*0.84272*0.84281*0.84265
06/19/2014 00:30:00*0.84272*0.84272*0.84272*0.84254
06/19/2014 00:35:00*0.84272*0.8429*0.84302*0.84272
06/19/2014 00:40:00*0.8429*0.84298*0.84298*0.84287
06/19/2014 00:45:00*0.84298*0.84295*0.84308*0.84294
06/19/2014 00:50:00*0.84295*0.84285*0.84296*0.84284
06/19/2014 00:55:00*0.84285*0.84254*0.84287*0.84254
06/19/2014 01:00:00*0.84254*0.84262*0.84268*0.84254
06/19/2014 01:05:00*0.84262*0.84268*0.84268*0.84257
06/19/2014 01:10:00*0.84268*0.84258*0.84268*0.8425
06/19/2014 01:15:00*0.84258*0.84262*0.84268*0.84258
06/19/2014 01:20:00*0.84262*0.84267*0.84282*0.84262
06/19/2014 01:25:00*0.84267*0.84248*0.84271*0.84239
06/19/2014 01:30:00*0.84248*0.84262*0.84267*0.84244
06/19/2014 01:35:00*0.84262*0.84259*0.84266*0.84254
06/19/2014 01:40:00*0.84259*0.84253*0.8426*0.84244
06/19/2014 01:45:00*0.84253*0.84253*0.84254*0.84237
06/19/2014 01:50:00*0.84253*0.84259*0.84262*0.84253
06/19/2014 01:55:00*0.84259*0.84277*0.8428*0.84252
06/19/2014 02:00:00*0.84277*0.84274*0.84295*0.84272
06/19/2014 02:05:00*0.84274*0.84268*0.84284*0.84251
06/19/2014 02:10:00*0.84268*0.84258*0.84272*0.84243
06/19/2014 02:15:00*0.84258*0.84168*0.84266*0.84155
06/19/2014 02:20:00*0.84168*0.84169*0.8418*0.84157
06/19/2014 02:25:00*0.84169*0.84195*0.842*0.84165
06/19/2014 02:30:00*0.84195*0.84238*0.84264*0.84177
06/19/2014 02:35:00*0.84238*0.84215*0.84245*0.84211
06/19/2014 02:40:00*0.84215*0.84227*0.84231*0.84197
06/19/2014 02:45:00*0.84227*0.84225*0.84255*0.84216
06/19/2014 02:50:00*0.84225*0.84267*0.84305*0.84225
06/19/2014 02:55:00*0.84267*0.84266*0.843*0.84254
06/19/2014 03:00:00*0.84266*0.84191*0.84268*0.84189
06/19/2014 03:05:00*0.84191*0.84269*0.84271*0.84188
06/19/2014 03:10:00*0.84269*0.84226*0.84275*0.8422
06/19/2014 03:15:00*0.84226*0.84193*0.84229*0.84167
06/19/2014 03:20:00*0.84193*0.84192*0.84207*0.84176
06/19/2014 03:25:00*0.84192*0.84192*0.84202*0.84178
06/19/2014 03:30:00*0.84192*0.84205*0.84227*0.84175
06/19/2014 03:35:00*0.84205*0.84206*0.84225*0.84173
06/19/2014 03:40:00*0.84206*0.8423*0.84239*0.84185
06/19/2014 03:45:00*0.8423*0.84221*0.84246*0.84214
06/19/2014 03:50:00*0.84221*0.84228*0.84233*0.84216
06/19/2014 03:55:00*0.84228*0.84212*0.84236*0.84212
06/19/2014 04:00:00*0.84212*0.8419*0.84214*0.8419
06/19/2014 04:05:00*0.8419*0.84122*0.8419*0.84118
06/19/2014 04:10:00*0.84122*0.84128*0.84135*0.84088
06/19/2014 04:15:00*0.84128*0.84122*0.84141*0.8411
06/19/2014 04:20:00*0.84122*0.84119*0.84128*0.84086
06/19/2014 04:25:00*0.84119*0.84114*0.8412*0.84088
06/19/2014 04:30:00*0.84114*0.84112*0.84121*0.84094
06/19/2014 04:35:00*0.84112*0.84108*0.84121*0.84075
06/19/2014 04:40:00*0.84108*0.84118*0.84127*0.84095
06/19/2014 04:45:00*0.84118*0.84148*0.84196*0.84118
06/19/2014 04:50:00*0.84148*0.84118*0.8415*0.84106
06/19/2014 04:55:00*0.84118*0.84112*0.84124*0.84108
06/19/2014 05:00:00*0.84112*0.84084*0.84112*0.8408
06/19/2014 05:05:00*0.84084*0.84092*0.841*0.84079
06/19/2014 05:10:00*0.84092*0.84094*0.84112*0.84086
06/19/2014 05:15:00*0.84094*0.84116*0.84124*0.84091
06/19/2014 05:20:00*0.84116*0.84127*0.84136*0.84108
06/19/2014 05:25:00*0.84127*0.84147*0.84151*0.84119
06/19/2014 05:30:00*0.84147*0.84145*0.84149*0.84127
06/19/2014 05:35:00*0.84145*0.84144*0.84154*0.8412
06/19/2014 05:40:00*0.84144*0.84144*0.84154*0.84132
06/19/2014 05:45:00*0.84144*0.84131*0.84149*0.84128
06/19/2014 05:50:00*0.84131*0.84094*0.84141*0.84094
06/19/2014 05:55:00*0.84094*0.84039*0.84094*0.84039
06/19/2014 06:00:00*0.84039*0.84044*0.84055*0.84002
06/19/2014 06:05:00*0.84044*0.84055*0.84063*0.84041
06/19/2014 06:10:00*0.84055*0.84049*0.84079*0.84047
06/19/2014 06:15:00*0.84049*0.84063*0.84064*0.8404
06/19/2014 06:20:00*0.84063*0.84077*0.84084*0.84061
06/19/2014 06:25:00*0.84077*0.841*0.84108*0.84077
06/19/2014 06:30:00*0.841*0.84119*0.84126*0.84097
06/19/2014 06:35:00*0.84119*0.84093*0.84121*0.84093
06/19/2014 06:40:00*0.84093*0.8408*0.84101*0.8408
06/19/2014 06:45:00*0.8408*0.84103*0.84109*0.8408
06/19/2014 06:50:00*0.84103*0.84128*0.84138*0.84093
06/19/2014 06:55:00*0.84128*0.84094*0.84134*0.84089
06/19/2014 07:00:00*0.84094*0.84091*0.841*0.8406
06/19/2014 07:05:00*0.84091*0.84083*0.841*0.84071
06/19/2014 07:10:00*0.84083*0.84062*0.84091*0.84056
06/19/2014 07:15:00*0.84062*0.84074*0.84076*0.84049
06/19/2014 07:20:00*0.84074*0.84077*0.84084*0.84069
06/19/2014 07:25:00*0.84077*0.8409*0.841*0.84077
06/19/2014 07:30:00*0.8409*0.84069*0.84103*0.84064
06/19/2014 07:35:00*0.84069*0.84034*0.84073*0.84032
06/19/2014 07:40:00*0.84034*0.84071*0.84074*0.84034
06/19/2014 07:45:00*0.84071*0.84084*0.84095*0.84065
06/19/2014 07:50:00*0.84084*0.84073*0.84097*0.84062
06/19/2014 07:55:00*0.84073*0.84037*0.84078*0.8403
06/19/2014 08:00:00*0.84037*0.84024*0.84053*0.84004
06/19/2014 08:05:00*0.84024*0.84048*0.8405*0.84012
06/19/2014 08:10:00*0.84048*0.84069*0.84075*0.84046
06/19/2014 08:15:00*0.84069*0.84042*0.84069*0.84037
06/19/2014 08:20:00*0.84042*0.84066*0.84078*0.84041
06/19/2014 08:25:00*0.84066*0.8406*0.84087*0.84049
06/19/2014 08:30:00*0.8406*0.84055*0.84082*0.84037
06/19/2014 08:35:00*0.84055*0.84055*0.84078*0.84031
06/19/2014 08:40:00*0.84055*0.84051*0.84067*0.84044
06/19/2014 08:45:00*0.84051*0.84047*0.84078*0.84047
06/19/2014 08:50:00*0.84047*0.84043*0.84054*0.84038
06/19/2014 08:55:00*0.84043*0.84042*0.84049*0.84026
06/19/2014 09:00:00*0.84042*0.84041*0.84053*0.84029
06/19/2014 09:05:00*0.84041*0.84019*0.84043*0.84016
06/19/2014 09:10:00*0.84019*0.84037*0.84039*0.84018
06/19/2014 09:15:00*0.84037*0.84034*0.84058*0.84032
06/19/2014 09:20:00*0.84034*0.84033*0.84051*0.8403
06/19/2014 09:25:00*0.84033*0.84045*0.8405*0.84028
06/19/2014 09:30:00*0.84045*0.84029*0.84059*0.84029
06/19/2014 09:35:00*0.84029*0.84027*0.84035*0.84019
06/19/2014 09:40:00*0.84027*0.8403*0.84036*0.84011
06/19/2014 09:45:00*0.8403*0.84033*0.84044*0.84016
06/19/2014 09:50:00*0.84033*0.84019*0.84041*0.84008
06/19/2014 09:55:00*0.84019*0.84021*0.84032*0.84005
06/19/2014 10:00:00*0.84021*0.83996*0.84026*0.83993
06/19/2014 10:05:00*0.83996*0.84009*0.84023*0.83994
06/19/2014 10:10:00*0.84009*0.8403*0.84037*0.83987
06/19/2014 10:15:00*0.8403*0.84043*0.84043*0.84007
06/19/2014 10:20:00*0.84043*0.84031*0.8405*0.84023
06/19/2014 10:25:00*0.84031*0.84009*0.84042*0.84009
06/19/2014 10:30:00*0.84009*0.84*0.84018*0.83989
06/19/2014 10:35:00*0.84*0.83947*0.84002*0.83945
06/19/2014 10:40:00*0.83947*0.83943*0.83954*0.83931
06/19/2014 10:45:00*0.83943*0.83963*0.83967*0.83938
06/19/2014 10:50:00*0.83963*0.83907*0.83963*0.83879
06/19/2014 10:55:00*0.83907*0.83871*0.83911*0.83868
06/19/2014 11:00:00*0.83871*0.83868*0.83912*0.83867
06/19/2014 11:05:00*0.83873*0.8389*0.83894*0.83855
06/19/2014 11:10:00*0.8389*0.83894*0.83912*0.83865
06/19/2014 11:15:00*0.83894*0.83952*0.8396*0.83894
06/19/2014 11:20:00*0.83952*0.83978*0.83995*0.83951
06/19/2014 11:25:00*0.83978*0.83982*0.84001*0.83969
06/19/2014 11:30:00*0.83982*0.83982*0.83993*0.83972
06/19/2014 11:35:00*0.83982*0.83973*0.83994*0.83957
06/19/2014 11:40:00*0.83973*0.83954*0.83987*0.83947
06/19/2014 11:45:00*0.83954*0.83961*0.83966*0.83952
06/19/2014 11:50:00*0.83961*0.83959*0.83963*0.83938
06/19/2014 11:55:00*0.83959*0.83961*0.83978*0.83954
06/19/2014 12:00:00*0.83961*0.83988*0.83993*0.83961
06/19/2014 12:05:00*0.83988*0.8396*0.8399*0.8396
06/19/2014 12:10:00*0.8396*0.8397*0.8397*0.83942
06/19/2014 12:15:00*0.8397*0.83981*0.83993*0.8397
06/19/2014 12:20:00*0.83981*0.83983*0.84007*0.8398
06/19/2014 12:25:00*0.83983*0.83999*0.84004*0.83982
06/19/2014 12:30:00*0.83999*0.83982*0.84001*0.83982
06/19/2014 12:35:00*0.83982*0.83984*0.83993*0.83976
06/19/2014 12:40:00*0.83984*0.84*0.84002*0.83984
06/19/2014 12:45:00*0.84*0.83995*0.84015*0.83995
06/19/2014 12:50:00*0.83995*0.84008*0.84013*0.8399
06/19/2014 12:55:00*0.84008*0.83987*0.84023*0.83987
06/19/2014 13:00:00*0.83987*0.8399*0.83992*0.83968
06/19/2014 13:05:00*0.8399*0.83958*0.83993*0.83958
06/19/2014 13:10:00*0.83958*0.83955*0.83965*0.83938
06/19/2014 13:15:00*0.83955*0.83925*0.83958*0.83923
06/19/2014 13:20:00*0.83925*0.83922*0.83955*0.83913
06/19/2014 13:25:00*0.83922*0.83969*0.83972*0.83918
06/19/2014 13:30:00*0.83969*0.83969*0.83979*0.8396
06/19/2014 13:35:00*0.83969*0.83978*0.8399*0.83957
06/19/2014 13:40:00*0.83978*0.83994*0.84005*0.83978
06/19/2014 13:45:00*0.83994*0.8399*0.84015*0.83986
06/19/2014 13:50:00*0.8399*0.84019*0.84028*0.8399
06/19/2014 13:55:00*0.84019*0.83992*0.84019*0.83992
06/19/2014 14:00:00*0.83992*0.83984*0.84002*0.8398
06/19/2014 14:05:00*0.83984*0.83969*0.83985*0.83968
06/19/2014 14:10:00*0.83969*0.83981*0.83983*0.83959
06/19/2014 14:15:00*0.83981*0.8399*0.83996*0.83978
06/19/2014 14:20:00*0.8399*0.83987*0.84004*0.83985
06/19/2014 14:25:00*0.83987*0.83991*0.83996*0.83986
06/19/2014 14:30:00*0.83991*0.84008*0.84009*0.83986
06/19/2014 14:35:00*0.84008*0.84006*0.84017*0.84002
06/19/2014 14:40:00*0.84006*0.84029*0.84034*0.83998
06/19/2014 14:45:00*0.84029*0.84051*0.84054*0.84023
06/19/2014 14:50:00*0.84051*0.8405*0.84064*0.84046
06/19/2014 14:55:00*0.8405*0.84067*0.84075*0.84049
06/19/2014 15:00:00*0.84067*0.8407*0.84084*0.84063
06/19/2014 15:05:00*0.8407*0.84055*0.84075*0.84052
06/19/2014 15:10:00*0.84055*0.84052*0.84057*0.84042
06/19/2014 15:15:00*0.84052*0.84081*0.84081*0.84052
06/19/2014 15:20:00*0.84081*0.84047*0.84086*0.84047
06/19/2014 15:25:00*0.84047*0.84047*0.84056*0.84043
06/19/2014 15:30:00*0.84047*0.8406*0.84062*0.84047
06/19/2014 15:35:00*0.8406*0.84069*0.84072*0.8406
06/19/2014 15:40:00*0.84069*0.84055*0.8407*0.84054
06/19/2014 15:45:00*0.84055*0.84054*0.8406*0.84054
06/19/2014 15:50:00*0.84054*0.84047*0.84054*0.84046
06/19/2014 15:55:00*0.84047*0.84041*0.84053*0.84035
06/19/2014 16:00:00*0.84041*0.84018*0.84046*0.84014
06/19/2014 16:05:00*0.84018*0.84046*0.84052*0.84018
06/19/2014 16:10:00*0.84046*0.84048*0.84052*0.84042
06/19/2014 16:15:00*0.84048*0.84041*0.84048*0.84019
06/19/2014 16:20:00*0.84041*0.84055*0.84069*0.84041
06/19/2014 16:25:00*0.84055*0.84053*0.84059*0.84047
06/19/2014 16:30:00*0.84053*0.84053*0.84056*0.84048
06/19/2014 16:35:00*0.84053*0.84058*0.84062*0.84048
06/19/2014 16:40:00*0.84058*0.84054*0.8406*0.84047
06/19/2014 16:45:00*0.84054*0.84058*0.8406*0.84052
06/19/2014 16:50:00*0.84058*0.84059*0.84066*0.84053
06/19/2014 16:55:00*0.84059*0.84041*0.84059*0.84036
06/19/2014 17:00:00*0.84041*0.83978*0.84043*0.83978
