06/17/2014 17:05:00*0.83916*0.83924*0.83946*0.839
06/17/2014 17:10:00*0.83924*0.83956*0.83962*0.83924
06/17/2014 17:15:00*0.83956*0.83953*0.83957*0.83951
06/17/2014 17:20:00*0.83953*0.83953*0.8396*0.83951
06/17/2014 17:25:00*0.83953*0.83936*0.83966*0.83934
06/17/2014 17:30:00*0.83936*0.83936*0.8394*0.83919
06/17/2014 17:35:00*0.83936*0.83915*0.8394*0.83904
06/17/2014 17:40:00*0.83915*0.83949*0.83963*0.83915
06/17/2014 17:45:00*0.83949*0.83938*0.83954*0.83934
06/17/2014 17:50:00*0.83938*0.83957*0.83957*0.83929
06/17/2014 17:55:00*0.83957*0.83947*0.83957*0.83947
06/17/2014 18:00:00*0.83947*0.83952*0.83953*0.83939
06/17/2014 18:05:00*0.83952*0.83954*0.83957*0.83938
06/17/2014 18:10:00*0.83954*0.83939*0.83963*0.83939
06/17/2014 18:15:00*0.83939*0.83948*0.83953*0.83937
06/17/2014 18:20:00*0.83948*0.83946*0.83957*0.8394
06/17/2014 18:25:00*0.83946*0.83945*0.83951*0.83941
06/17/2014 18:30:00*0.83945*0.83947*0.83954*0.83943
06/17/2014 18:35:00*0.83947*0.83936*0.83956*0.83932
06/17/2014 18:40:00*0.83936*0.83948*0.83958*0.8393
06/17/2014 18:45:00*0.83948*0.83961*0.83964*0.83948
06/17/2014 18:50:00*0.83961*0.8397*0.83973*0.83961
06/17/2014 18:55:00*0.8397*0.83963*0.83972*0.83963
06/17/2014 19:00:00*0.83963*0.83951*0.83969*0.83949
06/17/2014 19:05:00*0.83951*0.83973*0.83974*0.83951
06/17/2014 19:10:00*0.83973*0.83975*0.83975*0.83971
06/17/2014 19:15:00*0.83975*0.83966*0.83975*0.83963
06/17/2014 19:20:00*0.83966*0.83958*0.83971*0.83958
06/17/2014 19:25:00*0.83958*0.8396*0.83961*0.83954
06/17/2014 19:30:00*0.8396*0.83959*0.83964*0.83957
06/17/2014 19:35:00*0.83959*0.83923*0.83962*0.83912
06/17/2014 19:40:00*0.83923*0.83921*0.83927*0.83892
06/17/2014 19:45:00*0.83921*0.8394*0.83945*0.83917
06/17/2014 19:50:00*0.8394*0.83932*0.83943*0.83932
06/17/2014 19:55:00*0.83932*0.83945*0.83953*0.83932
06/17/2014 20:00:00*0.83945*0.83942*0.83949*0.83935
06/17/2014 20:05:00*0.83942*0.83907*0.83944*0.83899
06/17/2014 20:10:00*0.83907*0.83908*0.83911*0.839
06/17/2014 20:15:00*0.83908*0.83911*0.83925*0.83908
06/17/2014 20:20:00*0.83911*0.83905*0.83915*0.83899
06/17/2014 20:25:00*0.83905*0.83917*0.83917*0.83897
06/17/2014 20:30:00*0.83917*0.83916*0.83921*0.83911
06/17/2014 20:35:00*0.83916*0.83922*0.83924*0.83916
06/17/2014 20:40:00*0.83922*0.83933*0.83935*0.83919
06/17/2014 20:45:00*0.83933*0.83914*0.8395*0.83914
06/17/2014 20:50:00*0.83914*0.83916*0.83922*0.8391
06/17/2014 20:55:00*0.83916*0.83926*0.8393*0.83909
06/17/2014 21:00:00*0.83926*0.83926*0.83944*0.83924
06/17/2014 21:05:00*0.83926*0.83932*0.83932*0.8391
06/17/2014 21:10:00*0.83932*0.83943*0.8395*0.83932
06/17/2014 21:15:00*0.83943*0.83935*0.8395*0.8393
06/17/2014 21:20:00*0.83935*0.83951*0.83962*0.83933
06/17/2014 21:25:00*0.83951*0.83965*0.83967*0.83948
06/17/2014 21:30:00*0.83965*0.83972*0.83986*0.83959
06/17/2014 21:35:00*0.83972*0.83967*0.83983*0.83962
06/17/2014 21:40:00*0.83967*0.83947*0.83969*0.83933
06/17/2014 21:45:00*0.83947*0.83942*0.83951*0.83933
06/17/2014 21:50:00*0.83942*0.83933*0.83947*0.83931
06/17/2014 21:55:00*0.83933*0.83945*0.83947*0.83927
06/17/2014 22:00:00*0.83945*0.83941*0.83949*0.83939
06/17/2014 22:05:00*0.83941*0.83956*0.83956*0.83939
06/17/2014 22:10:00*0.83956*0.83975*0.83975*0.8395
06/17/2014 22:15:00*0.83975*0.83991*0.83991*0.83969
06/17/2014 22:20:00*0.83991*0.83994*0.84011*0.83987
06/17/2014 22:25:00*0.83994*0.84*0.84018*0.83994
06/17/2014 22:30:00*0.84*0.83993*0.84002*0.83991
06/17/2014 22:35:00*0.83993*0.8398*0.83995*0.8398
06/17/2014 22:40:00*0.8398*0.83971*0.8398*0.83962
06/17/2014 22:45:00*0.83971*0.83968*0.83971*0.83968
06/17/2014 22:50:00*0.83968*0.83978*0.8398*0.83968
06/17/2014 22:55:00*0.83978*0.83987*0.8399*0.83977
06/17/2014 23:00:00*0.83987*0.83973*0.83987*0.83972
06/17/2014 23:05:00*0.83973*0.83985*0.83988*0.83973
06/17/2014 23:10:00*0.83985*0.83994*0.83996*0.83985
06/17/2014 23:15:00*0.83994*0.83995*0.83995*0.8399
06/17/2014 23:20:00*0.83995*0.84002*0.84002*0.83994
06/17/2014 23:25:00*0.84002*0.83996*0.84002*0.83996
06/17/2014 23:30:00*0.83996*0.83991*0.84002*0.83989
06/17/2014 23:35:00*0.83991*0.83958*0.83991*0.83946
06/17/2014 23:40:00*0.83958*0.83965*0.83966*0.83954
06/17/2014 23:45:00*0.83965*0.83951*0.83965*0.8395
06/17/2014 23:50:00*0.83951*0.83959*0.83965*0.83951
06/17/2014 23:55:00*0.83959*0.8396*0.83962*0.83953
06/18/2014 00:00:00*0.8396*0.83955*0.83971*0.83955
06/18/2014 00:05:00*0.83955*0.83952*0.83959*0.8395
06/18/2014 00:10:00*0.83952*0.83942*0.83956*0.83939
06/18/2014 00:15:00*0.83942*0.83944*0.83944*0.83934
06/18/2014 00:20:00*0.83944*0.83937*0.83944*0.83922
06/18/2014 00:25:00*0.83937*0.8391*0.83945*0.83909
06/18/2014 00:30:00*0.8391*0.83909*0.83915*0.83889
06/18/2014 00:35:00*0.83909*0.83923*0.83926*0.83907
06/18/2014 00:40:00*0.83923*0.83923*0.8393*0.83919
06/18/2014 00:45:00*0.83923*0.83912*0.83924*0.83908
06/18/2014 00:50:00*0.83912*0.8393*0.8393*0.83911
06/18/2014 00:55:00*0.8393*0.83944*0.83948*0.83925
06/18/2014 01:00:00*0.83944*0.83951*0.83956*0.83941
06/18/2014 01:05:00*0.83951*0.83947*0.83954*0.83941
06/18/2014 01:10:00*0.83947*0.83958*0.83958*0.83943
06/18/2014 01:15:00*0.83958*0.83937*0.83959*0.83931
06/18/2014 01:20:00*0.83937*0.83933*0.83938*0.8393
06/18/2014 01:25:00*0.83933*0.83919*0.83933*0.83919
06/18/2014 01:30:00*0.83919*0.83921*0.83924*0.83919
06/18/2014 01:35:00*0.83921*0.8392*0.83925*0.83915
06/18/2014 01:40:00*0.8392*0.83931*0.83932*0.83919
06/18/2014 01:45:00*0.83931*0.83942*0.83945*0.83929
06/18/2014 01:50:00*0.83942*0.83941*0.83942*0.83935
06/18/2014 01:55:00*0.83941*0.83967*0.83968*0.83939
06/18/2014 02:00:00*0.83967*0.8397*0.83976*0.83959
06/18/2014 02:05:00*0.8397*0.84003*0.84014*0.83968
06/18/2014 02:10:00*0.84003*0.8397*0.84003*0.83965
06/18/2014 02:15:00*0.8397*0.83963*0.83982*0.83959
06/18/2014 02:20:00*0.83963*0.83951*0.83975*0.83949
06/18/2014 02:25:00*0.83951*0.83952*0.83959*0.83945
06/18/2014 02:30:00*0.83952*0.83958*0.83968*0.83944
06/18/2014 02:35:00*0.83958*0.83982*0.83986*0.8395
06/18/2014 02:40:00*0.83982*0.83978*0.83982*0.83962
06/18/2014 02:45:00*0.83978*0.83985*0.83985*0.8397
06/18/2014 02:50:00*0.83985*0.83986*0.83986*0.83968
06/18/2014 02:55:00*0.83986*0.83989*0.83995*0.83976
06/18/2014 03:00:00*0.83989*0.83992*0.83994*0.83987
06/18/2014 03:05:00*0.83992*0.84014*0.8402*0.83992
06/18/2014 03:10:00*0.84014*0.84009*0.84034*0.84003
06/18/2014 03:15:00*0.84009*0.83974*0.84014*0.83967
06/18/2014 03:20:00*0.83974*0.83961*0.83984*0.83955
06/18/2014 03:25:00*0.83961*0.83977*0.84008*0.83961
06/18/2014 03:30:00*0.83977*0.83997*0.83997*0.83966
06/18/2014 03:35:00*0.83997*0.84008*0.84009*0.83986
06/18/2014 03:40:00*0.84008*0.84006*0.84009*0.8399
06/18/2014 03:45:00*0.84006*0.83982*0.84011*0.83966
06/18/2014 03:50:00*0.83982*0.83978*0.83995*0.83954
06/18/2014 03:55:00*0.83978*0.83971*0.83991*0.83965
06/18/2014 04:00:00*0.83971*0.83954*0.83975*0.8395
06/18/2014 04:05:00*0.83954*0.83958*0.83964*0.83946
06/18/2014 04:10:00*0.83958*0.83953*0.83979*0.83944
06/18/2014 04:15:00*0.83953*0.8395*0.83964*0.83945
06/18/2014 04:20:00*0.8395*0.83939*0.83951*0.83925
06/18/2014 04:25:00*0.83939*0.83936*0.83955*0.83933
06/18/2014 04:30:00*0.83936*0.83949*0.83957*0.83936
06/18/2014 04:35:00*0.83949*0.83957*0.8397*0.83933
06/18/2014 04:40:00*0.83957*0.83955*0.83979*0.83946
06/18/2014 04:45:00*0.83955*0.8396*0.83966*0.83942
06/18/2014 04:50:00*0.8396*0.83963*0.83965*0.83939
06/18/2014 04:55:00*0.83963*0.8396*0.8399*0.83951
06/18/2014 05:00:00*0.8396*0.83967*0.83979*0.83954
06/18/2014 05:05:00*0.83967*0.83942*0.83973*0.83939
06/18/2014 05:10:00*0.83942*0.83943*0.83968*0.83937
06/18/2014 05:15:00*0.83943*0.83956*0.83965*0.83942
06/18/2014 05:20:00*0.83956*0.83975*0.83975*0.83936
06/18/2014 05:25:00*0.83975*0.83971*0.83977*0.83959
06/18/2014 05:30:00*0.83971*0.83946*0.83981*0.83936
06/18/2014 05:35:00*0.83946*0.83954*0.83956*0.83944
06/18/2014 05:40:00*0.83954*0.83938*0.83955*0.83938
06/18/2014 05:45:00*0.83938*0.8394*0.83947*0.83928
06/18/2014 05:50:00*0.8394*0.83963*0.83965*0.83934
06/18/2014 05:55:00*0.83963*0.83929*0.83983*0.83928
06/18/2014 06:00:00*0.83929*0.83956*0.83961*0.83915
06/18/2014 06:05:00*0.83956*0.83938*0.83966*0.83936
06/18/2014 06:10:00*0.83938*0.83941*0.83945*0.83923
06/18/2014 06:15:00*0.83941*0.8397*0.83975*0.83936
06/18/2014 06:20:00*0.8397*0.83942*0.83975*0.83939
06/18/2014 06:25:00*0.83942*0.83927*0.8395*0.83918
06/18/2014 06:30:00*0.83927*0.83898*0.83932*0.83898
06/18/2014 06:35:00*0.83898*0.83884*0.8392*0.83879
06/18/2014 06:40:00*0.83884*0.83882*0.83897*0.83876
06/18/2014 06:45:00*0.83882*0.83897*0.83897*0.83869
06/18/2014 06:50:00*0.83897*0.8391*0.83914*0.83895
06/18/2014 06:55:00*0.8391*0.83907*0.83913*0.83894
06/18/2014 07:00:00*0.83907*0.83875*0.83907*0.83874
06/18/2014 07:05:00*0.83875*0.83877*0.83877*0.83858
06/18/2014 07:10:00*0.83877*0.83881*0.83886*0.8387
06/18/2014 07:15:00*0.83881*0.8386*0.83883*0.83854
06/18/2014 07:20:00*0.8386*0.83844*0.83872*0.83827
06/18/2014 07:25:00*0.83844*0.8384*0.83854*0.83838
06/18/2014 07:30:00*0.8384*0.83853*0.83863*0.83829
06/18/2014 07:35:00*0.83853*0.83871*0.83871*0.83846
06/18/2014 07:40:00*0.83871*0.83877*0.83884*0.83864
06/18/2014 07:45:00*0.83877*0.83837*0.83877*0.83837
06/18/2014 07:50:00*0.83837*0.83849*0.83854*0.83833
06/18/2014 07:55:00*0.83849*0.83848*0.83858*0.83845
06/18/2014 08:00:00*0.83848*0.83851*0.83864*0.83835
06/18/2014 08:05:00*0.83851*0.83825*0.83853*0.83821
06/18/2014 08:10:00*0.83825*0.83831*0.83843*0.83824
06/18/2014 08:15:00*0.83831*0.83833*0.83852*0.83827
06/18/2014 08:20:00*0.83833*0.83839*0.83844*0.83824
06/18/2014 08:25:00*0.83839*0.8383*0.83848*0.83829
06/18/2014 08:30:00*0.8383*0.83839*0.83854*0.83829
06/18/2014 08:35:00*0.83839*0.83833*0.83861*0.83826
06/18/2014 08:40:00*0.83833*0.83814*0.83835*0.83811
06/18/2014 08:45:00*0.83814*0.83827*0.83828*0.83803
06/18/2014 08:50:00*0.83827*0.83837*0.8384*0.83814
06/18/2014 08:55:00*0.83837*0.83861*0.83863*0.83836
06/18/2014 09:00:00*0.83861*0.83841*0.83872*0.83841
06/18/2014 09:05:00*0.83841*0.83865*0.83866*0.83841
06/18/2014 09:10:00*0.83865*0.8387*0.8388*0.83859
06/18/2014 09:15:00*0.8387*0.83845*0.83871*0.83841
06/18/2014 09:20:00*0.83845*0.83854*0.8386*0.83845
06/18/2014 09:25:00*0.83854*0.83866*0.83872*0.83852
06/18/2014 09:30:00*0.83866*0.83839*0.83868*0.83838
06/18/2014 09:35:00*0.83839*0.83823*0.83841*0.83811
06/18/2014 09:40:00*0.83823*0.83834*0.83836*0.83814
06/18/2014 09:45:00*0.83834*0.83821*0.8384*0.83801
06/18/2014 09:50:00*0.83821*0.83813*0.83829*0.83812
06/18/2014 09:55:00*0.83813*0.83806*0.83818*0.83797
06/18/2014 10:00:00*0.83806*0.838*0.8383*0.83792
06/18/2014 10:05:00*0.838*0.8379*0.83806*0.83766
06/18/2014 10:10:00*0.8379*0.8381*0.83817*0.8379
06/18/2014 10:15:00*0.8381*0.838*0.83814*0.83796
06/18/2014 10:20:00*0.838*0.83804*0.8381*0.83773
06/18/2014 10:25:00*0.83804*0.83795*0.83812*0.83784
06/18/2014 10:30:00*0.83795*0.83803*0.83803*0.83785
06/18/2014 10:35:00*0.83803*0.838*0.83827*0.83799
06/18/2014 10:40:00*0.838*0.83801*0.83804*0.83785
06/18/2014 10:45:00*0.83801*0.83809*0.83819*0.83801
06/18/2014 10:50:00*0.83809*0.83825*0.83825*0.83808
06/18/2014 10:55:00*0.83825*0.83806*0.83836*0.83803
06/18/2014 11:00:00*0.83806*0.83788*0.83806*0.83774
06/18/2014 11:05:00*0.83788*0.83812*0.83812*0.83776
06/18/2014 11:10:00*0.83812*0.83818*0.83833*0.83807
06/18/2014 11:15:00*0.83818*0.83814*0.8382*0.83807
06/18/2014 11:20:00*0.83814*0.83818*0.83826*0.83806
06/18/2014 11:25:00*0.83818*0.83808*0.83822*0.83804
06/18/2014 11:30:00*0.83808*0.83807*0.83814*0.83799
06/18/2014 11:35:00*0.83807*0.83813*0.83813*0.83804
06/18/2014 11:40:00*0.83813*0.83827*0.83831*0.83812
06/18/2014 11:45:00*0.83827*0.83827*0.83833*0.83823
06/18/2014 11:50:00*0.83827*0.83834*0.83835*0.83815
06/18/2014 11:55:00*0.83834*0.83836*0.83839*0.83826
06/18/2014 12:00:00*0.83836*0.83829*0.83846*0.83819
06/18/2014 12:05:00*0.83829*0.83818*0.83835*0.83808
06/18/2014 12:10:00*0.83818*0.83811*0.83822*0.83811
06/18/2014 12:15:00*0.83811*0.83819*0.83826*0.83809
06/18/2014 12:20:00*0.83819*0.83817*0.83824*0.83814
06/18/2014 12:25:00*0.83817*0.83808*0.83824*0.838
06/18/2014 12:30:00*0.83808*0.83832*0.83836*0.83807
06/18/2014 12:35:00*0.83832*0.83824*0.83846*0.83822
06/18/2014 12:40:00*0.83824*0.83808*0.83826*0.83797
06/18/2014 12:45:00*0.83808*0.83785*0.83808*0.83785
06/18/2014 12:50:00*0.83785*0.83801*0.83809*0.83783
06/18/2014 12:55:00*0.83801*0.8382*0.83824*0.83797
06/18/2014 13:00:00*0.8382*0.83809*0.83832*0.83804
06/18/2014 13:05:00*0.83809*0.83807*0.83816*0.83807
06/18/2014 13:10:00*0.83807*0.83825*0.83829*0.83807
06/18/2014 13:15:00*0.83825*0.83834*0.83842*0.8382
06/18/2014 13:20:00*0.83834*0.83819*0.83836*0.83819
06/18/2014 13:25:00*0.83819*0.83835*0.83835*0.83806
06/18/2014 13:30:00*0.83835*0.83825*0.8384*0.83822
06/18/2014 13:35:00*0.83825*0.83811*0.83825*0.83803
06/18/2014 13:40:00*0.83811*0.83812*0.83819*0.83797
06/18/2014 13:45:00*0.83812*0.83814*0.83819*0.83801
06/18/2014 13:50:00*0.83814*0.83792*0.83825*0.8379
06/18/2014 13:55:00*0.83792*0.8383*0.83843*0.83792
06/18/2014 14:00:00*0.8383*0.83781*0.83849*0.83771
06/18/2014 14:05:00*0.83781*0.83842*0.8395*0.83764
06/18/2014 14:10:00*0.83842*0.83911*0.83916*0.83806
06/18/2014 14:15:00*0.83911*0.83976*0.84003*0.83892
06/18/2014 14:20:00*0.83976*0.83974*0.84006*0.83909
06/18/2014 14:25:00*0.83974*0.84*0.84052*0.83965
06/18/2014 14:30:00*0.84*0.84035*0.84045*0.83976
06/18/2014 14:35:00*0.84035*0.84051*0.84098*0.84005
06/18/2014 14:40:00*0.84051*0.84065*0.84076*0.83991
06/18/2014 14:45:00*0.84065*0.84075*0.84111*0.84021
06/18/2014 14:50:00*0.84075*0.8408*0.84114*0.84049
06/18/2014 14:55:00*0.8408*0.84091*0.84126*0.84077
06/18/2014 15:00:00*0.84091*0.84111*0.84115*0.84072
06/18/2014 15:05:00*0.84111*0.84116*0.8413*0.84074
06/18/2014 15:10:00*0.84116*0.84138*0.84167*0.841
06/18/2014 15:15:00*0.84138*0.84136*0.84177*0.84133
06/18/2014 15:20:00*0.84136*0.84218*0.84268*0.84136
06/18/2014 15:25:00*0.84218*0.8426*0.84266*0.8421
06/18/2014 15:30:00*0.8426*0.8425*0.8427*0.84207
06/18/2014 15:35:00*0.8425*0.84236*0.84274*0.842
06/18/2014 15:40:00*0.84236*0.84254*0.84262*0.84209
06/18/2014 15:45:00*0.84254*0.84238*0.84271*0.84229
06/18/2014 15:50:00*0.84238*0.8421*0.84258*0.8421
06/18/2014 15:55:00*0.8421*0.84209*0.84225*0.84187
06/18/2014 16:00:00*0.84209*0.84228*0.84228*0.84188
06/18/2014 16:05:00*0.84228*0.84266*0.84266*0.8422
06/18/2014 16:10:00*0.84266*0.84281*0.84293*0.84252
06/18/2014 16:15:00*0.84281*0.84281*0.84286*0.84222
06/18/2014 16:20:00*0.84281*0.84304*0.84312*0.84272
06/18/2014 16:25:00*0.84304*0.84302*0.84317*0.84293
06/18/2014 16:30:00*0.84302*0.84295*0.8431*0.84289
06/18/2014 16:35:00*0.84295*0.84251*0.84296*0.84247
06/18/2014 16:40:00*0.84251*0.84268*0.84283*0.84251
06/18/2014 16:45:00*0.84268*0.84248*0.8427*0.84247
06/18/2014 16:50:00*0.84248*0.84259*0.84269*0.84244
06/18/2014 16:55:00*0.84259*0.84277*0.84284*0.84251
06/18/2014 17:00:00*0.84277*0.84206*0.84286*0.84206
