06/15/2014 17:05:00*0.84494*0.84508*0.84518*0.84461
06/15/2014 17:10:00*0.84508*0.84553*0.84599*0.845
06/15/2014 17:15:00*0.84553*0.84542*0.8459*0.84537
06/15/2014 17:20:00*0.84542*0.84551*0.84562*0.84529
06/15/2014 17:25:00*0.84551*0.84564*0.84637*0.84551
06/15/2014 17:30:00*0.84564*0.84576*0.84594*0.84556
06/15/2014 17:35:00*0.84576*0.84606*0.84614*0.84576
06/15/2014 17:40:00*0.84606*0.84605*0.84609*0.84587
06/15/2014 17:45:00*0.84605*0.84613*0.84613*0.84596
06/15/2014 17:50:00*0.84613*0.84595*0.84613*0.84595
06/15/2014 17:55:00*0.84595*0.84592*0.84595*0.84587
06/15/2014 18:00:00*0.84592*0.84594*0.84598*0.84583
06/15/2014 18:05:00*0.84594*0.8461*0.84634*0.84594
06/15/2014 18:10:00*0.8461*0.84611*0.84618*0.84599
06/15/2014 18:15:00*0.84611*0.84615*0.84621*0.84608
06/15/2014 18:20:00*0.84615*0.84633*0.84642*0.84613
06/15/2014 18:25:00*0.84633*0.84631*0.84638*0.84628
06/15/2014 18:30:00*0.84631*0.84612*0.84633*0.8461
06/15/2014 18:35:00*0.84612*0.84606*0.84612*0.84596
06/15/2014 18:40:00*0.84606*0.84606*0.84623*0.84605
06/15/2014 18:45:00*0.84606*0.84611*0.84619*0.84604
06/15/2014 18:50:00*0.84611*0.84601*0.84629*0.84601
06/15/2014 18:55:00*0.84601*0.8459*0.84603*0.8459
06/15/2014 19:00:00*0.8459*0.84599*0.84602*0.84587
06/15/2014 19:05:00*0.84599*0.84612*0.84615*0.84599
06/15/2014 19:10:00*0.84612*0.84597*0.84619*0.84586
06/15/2014 19:15:00*0.84597*0.84606*0.84608*0.84589
06/15/2014 19:20:00*0.84606*0.84604*0.84607*0.84604
06/15/2014 19:25:00*0.84604*0.84603*0.84605*0.84599
06/15/2014 19:30:00*0.84603*0.84592*0.84608*0.8459
06/15/2014 19:35:00*0.84592*0.84591*0.84599*0.84589
06/15/2014 19:40:00*0.84591*0.8459*0.84594*0.84582
06/15/2014 19:45:00*0.8459*0.84568*0.8459*0.84568
06/15/2014 19:50:00*0.84568*0.84566*0.84584*0.84563
06/15/2014 19:55:00*0.84566*0.84555*0.84568*0.84543
06/15/2014 20:00:00*0.84555*0.84522*0.84555*0.84516
06/15/2014 20:05:00*0.84522*0.84534*0.84556*0.84517
06/15/2014 20:10:00*0.84534*0.84493*0.84534*0.84481
06/15/2014 20:15:00*0.84493*0.84492*0.84519*0.84488
06/15/2014 20:20:00*0.84492*0.84498*0.84556*0.84492
06/15/2014 20:25:00*0.84498*0.84479*0.84508*0.84461
06/15/2014 20:30:00*0.84479*0.8447*0.8449*0.84465
06/15/2014 20:35:00*0.8447*0.84505*0.84507*0.84469
06/15/2014 20:40:00*0.84505*0.84479*0.84517*0.84479
06/15/2014 20:45:00*0.84479*0.84481*0.84504*0.84477
06/15/2014 20:50:00*0.84481*0.84463*0.84487*0.84456
06/15/2014 20:55:00*0.84463*0.84446*0.84472*0.84425
06/15/2014 21:00:00*0.84446*0.8447*0.84471*0.84426
06/15/2014 21:05:00*0.8447*0.84481*0.84513*0.84469
06/15/2014 21:10:00*0.84481*0.8446*0.84494*0.84457
06/15/2014 21:15:00*0.8446*0.84464*0.84473*0.84456
06/15/2014 21:20:00*0.84464*0.84493*0.84495*0.84455
06/15/2014 21:25:00*0.84493*0.84498*0.84499*0.84477
06/15/2014 21:30:00*0.84498*0.84489*0.84503*0.84482
06/15/2014 21:35:00*0.84489*0.84516*0.84516*0.84477
06/15/2014 21:40:00*0.84516*0.84491*0.84523*0.84488
06/15/2014 21:45:00*0.84491*0.84501*0.84502*0.84485
06/15/2014 21:50:00*0.84501*0.84534*0.84534*0.845
06/15/2014 21:55:00*0.84534*0.84493*0.84534*0.84463
06/15/2014 22:00:00*0.84493*0.84499*0.84513*0.84492
06/15/2014 22:05:00*0.84499*0.84525*0.84527*0.84499
06/15/2014 22:10:00*0.84525*0.84529*0.84533*0.84519
06/15/2014 22:15:00*0.84529*0.84518*0.84531*0.84518
06/15/2014 22:20:00*0.84518*0.8452*0.84542*0.84518
06/15/2014 22:25:00*0.8452*0.84522*0.84524*0.84517
06/15/2014 22:30:00*0.84522*0.84485*0.84522*0.84473
06/15/2014 22:35:00*0.84485*0.84486*0.84492*0.84479
06/15/2014 22:40:00*0.84486*0.84487*0.84489*0.84484
06/15/2014 22:45:00*0.84487*0.84512*0.84512*0.84487
06/15/2014 22:50:00*0.84512*0.84521*0.84525*0.84506
06/15/2014 22:55:00*0.84521*0.84533*0.8454*0.84521
06/15/2014 23:00:00*0.84533*0.84531*0.84544*0.84524
06/15/2014 23:05:00*0.84531*0.84562*0.84579*0.84531
06/15/2014 23:10:00*0.84562*0.84563*0.84571*0.84544
06/15/2014 23:15:00*0.84563*0.84547*0.84565*0.84544
06/15/2014 23:20:00*0.84547*0.84571*0.84571*0.8454
06/15/2014 23:25:00*0.84571*0.8454*0.84571*0.84529
06/15/2014 23:30:00*0.8454*0.84549*0.84554*0.84531
06/15/2014 23:35:00*0.84549*0.84545*0.84558*0.84545
06/15/2014 23:40:00*0.84545*0.84558*0.84562*0.84545
06/15/2014 23:45:00*0.84558*0.84541*0.84559*0.84541
06/15/2014 23:50:00*0.84541*0.84546*0.84546*0.8452
06/15/2014 23:55:00*0.84546*0.84555*0.84561*0.84533
06/16/2014 00:00:00*0.84555*0.84559*0.84568*0.84551
06/16/2014 00:05:00*0.84559*0.84561*0.84565*0.84549
06/16/2014 00:10:00*0.84561*0.84537*0.84563*0.84527
06/16/2014 00:15:00*0.84537*0.84539*0.84539*0.84524
06/16/2014 00:20:00*0.84539*0.84553*0.84556*0.84534
06/16/2014 00:25:00*0.84553*0.84565*0.84581*0.84551
06/16/2014 00:30:00*0.84565*0.84573*0.84574*0.84555
06/16/2014 00:35:00*0.84573*0.84573*0.84581*0.84572
06/16/2014 00:40:00*0.84573*0.84559*0.84581*0.84554
06/16/2014 00:45:00*0.84559*0.84563*0.84578*0.84554
06/16/2014 00:50:00*0.84563*0.84561*0.8457*0.84558
06/16/2014 00:55:00*0.84561*0.84552*0.84563*0.84552
06/16/2014 01:00:00*0.84552*0.84586*0.84587*0.84542
06/16/2014 01:05:00*0.84586*0.84588*0.84602*0.84579
06/16/2014 01:10:00*0.84588*0.84579*0.8459*0.8456
06/16/2014 01:15:00*0.84579*0.84581*0.84584*0.84568
06/16/2014 01:20:00*0.84581*0.84585*0.84593*0.84579
06/16/2014 01:25:00*0.84585*0.84584*0.84591*0.84577
06/16/2014 01:30:00*0.84584*0.84587*0.84593*0.84582
06/16/2014 01:35:00*0.84587*0.84606*0.84615*0.84567
06/16/2014 01:40:00*0.84606*0.84606*0.84616*0.84596
06/16/2014 01:45:00*0.84606*0.84593*0.84611*0.8459
06/16/2014 01:50:00*0.84593*0.84558*0.84593*0.84558
06/16/2014 01:55:00*0.84558*0.84579*0.8458*0.84558
06/16/2014 02:00:00*0.84579*0.84603*0.84604*0.84578
06/16/2014 02:05:00*0.84603*0.84605*0.84613*0.84557
06/16/2014 02:10:00*0.84605*0.84604*0.84642*0.84584
06/16/2014 02:15:00*0.84604*0.84565*0.84608*0.84559
06/16/2014 02:20:00*0.84565*0.84569*0.84609*0.84564
06/16/2014 02:25:00*0.84569*0.84627*0.84637*0.84566
06/16/2014 02:30:00*0.84627*0.84614*0.84627*0.846
06/16/2014 02:35:00*0.84614*0.84621*0.84627*0.84587
06/16/2014 02:40:00*0.84621*0.84614*0.84624*0.84608
06/16/2014 02:45:00*0.84614*0.84578*0.84614*0.84578
06/16/2014 02:50:00*0.84578*0.84558*0.84578*0.8454
06/16/2014 02:55:00*0.84558*0.8452*0.84558*0.84515
06/16/2014 03:00:00*0.8452*0.84596*0.84599*0.84519
06/16/2014 03:05:00*0.84596*0.84559*0.84615*0.84555
06/16/2014 03:10:00*0.84559*0.8459*0.84614*0.84559
06/16/2014 03:15:00*0.8459*0.84606*0.84612*0.84578
06/16/2014 03:20:00*0.84606*0.84603*0.8463*0.84593
06/16/2014 03:25:00*0.84603*0.84626*0.84628*0.84577
06/16/2014 03:30:00*0.84626*0.84625*0.84643*0.84616
06/16/2014 03:35:00*0.84625*0.84618*0.84625*0.84606
06/16/2014 03:40:00*0.84618*0.84593*0.84625*0.84588
06/16/2014 03:45:00*0.84593*0.84559*0.84596*0.8455
06/16/2014 03:50:00*0.84559*0.84535*0.84559*0.84522
06/16/2014 03:55:00*0.84535*0.8455*0.84573*0.84531
06/16/2014 04:00:00*0.8455*0.84477*0.84559*0.84469
06/16/2014 04:05:00*0.84477*0.84511*0.84513*0.84476
06/16/2014 04:10:00*0.84511*0.84497*0.84518*0.84495
06/16/2014 04:15:00*0.84497*0.84474*0.84508*0.84469
06/16/2014 04:20:00*0.84474*0.84471*0.84494*0.84466
06/16/2014 04:25:00*0.84471*0.84489*0.84496*0.84454
06/16/2014 04:30:00*0.84489*0.84534*0.84536*0.84481
06/16/2014 04:35:00*0.84534*0.84515*0.84535*0.84515
06/16/2014 04:40:00*0.84515*0.84519*0.84535*0.84515
06/16/2014 04:45:00*0.84519*0.84521*0.84531*0.84512
06/16/2014 04:50:00*0.84521*0.84512*0.84529*0.84512
06/16/2014 04:55:00*0.84512*0.84507*0.84515*0.84499
06/16/2014 05:00:00*0.84507*0.84491*0.84526*0.84476
06/16/2014 05:05:00*0.84491*0.8445*0.84494*0.84433
06/16/2014 05:10:00*0.8445*0.84444*0.84452*0.84437
06/16/2014 05:15:00*0.84444*0.84442*0.84479*0.84442
06/16/2014 05:20:00*0.84442*0.84443*0.84458*0.84439
06/16/2014 05:25:00*0.84443*0.84456*0.84456*0.84431
06/16/2014 05:30:00*0.84456*0.84468*0.84484*0.84441
06/16/2014 05:35:00*0.84468*0.84473*0.84473*0.8444
06/16/2014 05:40:00*0.84473*0.8446*0.84477*0.84449
06/16/2014 05:45:00*0.8446*0.84453*0.84469*0.84446
06/16/2014 05:50:00*0.84453*0.84462*0.84463*0.84444
06/16/2014 05:55:00*0.84462*0.84453*0.84464*0.84447
06/16/2014 06:00:00*0.84453*0.84425*0.84454*0.84421
06/16/2014 06:05:00*0.84425*0.84413*0.84425*0.84396
06/16/2014 06:10:00*0.84413*0.8441*0.84418*0.84404
06/16/2014 06:15:00*0.8441*0.84432*0.84434*0.84404
06/16/2014 06:20:00*0.84432*0.84457*0.84466*0.84427
06/16/2014 06:25:00*0.84457*0.84428*0.84457*0.84409
06/16/2014 06:30:00*0.84428*0.84423*0.84439*0.84423
06/16/2014 06:35:00*0.84423*0.84378*0.84431*0.84368
06/16/2014 06:40:00*0.84378*0.84377*0.84402*0.84374
06/16/2014 06:45:00*0.84377*0.84394*0.84398*0.84368
06/16/2014 06:50:00*0.84394*0.84356*0.84394*0.8435
06/16/2014 06:55:00*0.84356*0.84375*0.84378*0.84356
06/16/2014 07:00:00*0.84375*0.8436*0.84387*0.84357
06/16/2014 07:05:00*0.8436*0.84355*0.84365*0.8434
06/16/2014 07:10:00*0.84355*0.84385*0.84385*0.84352
06/16/2014 07:15:00*0.84385*0.8436*0.84392*0.8436
06/16/2014 07:20:00*0.8436*0.84357*0.84369*0.84352
06/16/2014 07:25:00*0.84357*0.84358*0.8437*0.84354
06/16/2014 07:30:00*0.84358*0.8433*0.84358*0.84327
06/16/2014 07:35:00*0.8433*0.84368*0.84379*0.8433
06/16/2014 07:40:00*0.84368*0.84389*0.84394*0.84368
06/16/2014 07:45:00*0.84389*0.844*0.84407*0.84389
06/16/2014 07:50:00*0.844*0.84389*0.84417*0.84389
06/16/2014 07:55:00*0.84389*0.84412*0.84421*0.84389
06/16/2014 08:00:00*0.84412*0.84411*0.84426*0.84397
06/16/2014 08:05:00*0.84411*0.84385*0.84417*0.84384
06/16/2014 08:10:00*0.84385*0.84383*0.84398*0.8438
06/16/2014 08:15:00*0.84383*0.84385*0.84392*0.84368
06/16/2014 08:20:00*0.84385*0.84381*0.84393*0.84371
06/16/2014 08:25:00*0.84381*0.84387*0.84406*0.84379
06/16/2014 08:30:00*0.84387*0.84371*0.84416*0.8437
06/16/2014 08:35:00*0.84371*0.84384*0.84415*0.84371
06/16/2014 08:40:00*0.84384*0.84411*0.8442*0.84384
06/16/2014 08:45:00*0.84411*0.84318*0.84435*0.84306
06/16/2014 08:50:00*0.84318*0.84266*0.8432*0.84227
06/16/2014 08:55:00*0.84266*0.84275*0.84291*0.84255
06/16/2014 09:00:00*0.84275*0.84272*0.84285*0.84262
06/16/2014 09:05:00*0.84272*0.84233*0.84286*0.84232
06/16/2014 09:10:00*0.84233*0.8421*0.84233*0.84209
06/16/2014 09:15:00*0.8421*0.84162*0.84211*0.84152
06/16/2014 09:20:00*0.84162*0.84222*0.84226*0.84162
06/16/2014 09:25:00*0.84222*0.84243*0.84243*0.8421
06/16/2014 09:30:00*0.84243*0.8425*0.8426*0.84226
06/16/2014 09:35:00*0.8425*0.84231*0.84251*0.84202
06/16/2014 09:40:00*0.84231*0.84273*0.84282*0.8423
06/16/2014 09:45:00*0.84273*0.8427*0.84281*0.84257
06/16/2014 09:50:00*0.8427*0.84305*0.84314*0.8427
06/16/2014 09:55:00*0.84305*0.84338*0.84345*0.84282
06/16/2014 10:00:00*0.84338*0.84323*0.84347*0.84309
06/16/2014 10:05:00*0.84323*0.84339*0.84354*0.84319
06/16/2014 10:10:00*0.84339*0.84375*0.84424*0.84339
06/16/2014 10:15:00*0.84375*0.84347*0.84391*0.84337
06/16/2014 10:20:00*0.84347*0.84326*0.84373*0.84326
06/16/2014 10:25:00*0.84326*0.84351*0.84357*0.84301
06/16/2014 10:30:00*0.84351*0.84332*0.84357*0.84325
06/16/2014 10:35:00*0.84332*0.84307*0.84333*0.84302
06/16/2014 10:40:00*0.84307*0.84298*0.84309*0.84288
06/16/2014 10:45:00*0.84298*0.84303*0.84319*0.84291
06/16/2014 10:50:00*0.84303*0.84349*0.84352*0.84303
06/16/2014 10:55:00*0.84349*0.84331*0.84364*0.84325
06/16/2014 11:00:00*0.84331*0.84301*0.84358*0.8429
06/16/2014 11:05:00*0.84301*0.84305*0.84348*0.84294
06/16/2014 11:10:00*0.84305*0.84311*0.84317*0.84293
06/16/2014 11:15:00*0.84311*0.84315*0.84323*0.84309
06/16/2014 11:20:00*0.84315*0.84267*0.84315*0.84264
06/16/2014 11:25:00*0.84267*0.84257*0.84277*0.84244
06/16/2014 11:30:00*0.84257*0.84252*0.84257*0.84243
06/16/2014 11:35:00*0.84252*0.84238*0.84271*0.84238
06/16/2014 11:40:00*0.84238*0.84246*0.84249*0.84231
06/16/2014 11:45:00*0.84246*0.84272*0.84275*0.84245
06/16/2014 11:50:00*0.84272*0.84274*0.84281*0.84262
06/16/2014 11:55:00*0.84274*0.84249*0.84281*0.84245
06/16/2014 12:00:00*0.84249*0.84286*0.84294*0.84248
06/16/2014 12:05:00*0.84286*0.84291*0.84307*0.84281
06/16/2014 12:10:00*0.84291*0.84309*0.84309*0.8429
06/16/2014 12:15:00*0.84309*0.84293*0.84315*0.8429
06/16/2014 12:20:00*0.84293*0.84315*0.84317*0.84288
06/16/2014 12:25:00*0.84315*0.84335*0.84341*0.84313
06/16/2014 12:30:00*0.84335*0.84326*0.84337*0.84316
06/16/2014 12:35:00*0.84326*0.84306*0.84333*0.843
06/16/2014 12:40:00*0.84306*0.84319*0.84331*0.84306
06/16/2014 12:45:00*0.84319*0.84317*0.84336*0.84308
06/16/2014 12:50:00*0.84317*0.84318*0.84321*0.84311
06/16/2014 12:55:00*0.84318*0.84355*0.84356*0.84315
06/16/2014 13:00:00*0.84355*0.84355*0.84356*0.8434
06/16/2014 13:05:00*0.84355*0.84363*0.84363*0.84354
06/16/2014 13:10:00*0.84363*0.84349*0.84367*0.84349
06/16/2014 13:15:00*0.84349*0.84349*0.84356*0.84332
06/16/2014 13:20:00*0.84349*0.84352*0.84355*0.8434
06/16/2014 13:25:00*0.84352*0.84359*0.84359*0.84348
06/16/2014 13:30:00*0.84359*0.84356*0.84361*0.84352
06/16/2014 13:35:00*0.84356*0.8434*0.84363*0.84334
06/16/2014 13:40:00*0.8434*0.84328*0.84347*0.84326
06/16/2014 13:45:00*0.84328*0.84332*0.84342*0.84328
06/16/2014 13:50:00*0.84332*0.84313*0.84337*0.84313
06/16/2014 13:55:00*0.84313*0.84314*0.84318*0.8431
06/16/2014 14:00:00*0.84314*0.84328*0.84328*0.84312
06/16/2014 14:05:00*0.84328*0.84315*0.84328*0.84309
06/16/2014 14:10:00*0.84315*0.84322*0.84341*0.84314
06/16/2014 14:15:00*0.84322*0.84327*0.84331*0.84318
06/16/2014 14:20:00*0.84327*0.84319*0.84332*0.84313
06/16/2014 14:25:00*0.84319*0.84333*0.84333*0.84316
06/16/2014 14:30:00*0.84333*0.84336*0.8434*0.84333
06/16/2014 14:35:00*0.84336*0.84354*0.84355*0.84336
06/16/2014 14:40:00*0.84354*0.84362*0.84362*0.84351
06/16/2014 14:45:00*0.84362*0.84359*0.84364*0.84349
06/16/2014 14:50:00*0.84359*0.84362*0.84369*0.84352
06/16/2014 14:55:00*0.84362*0.84341*0.84364*0.84334
06/16/2014 15:00:00*0.84341*0.84335*0.84345*0.84316
06/16/2014 15:05:00*0.84335*0.84332*0.84342*0.84315
06/16/2014 15:10:00*0.84332*0.84333*0.84347*0.84329
06/16/2014 15:15:00*0.84333*0.8434*0.84345*0.84329
06/16/2014 15:20:00*0.8434*0.84345*0.84351*0.84334
06/16/2014 15:25:00*0.84345*0.84339*0.84345*0.84336
06/16/2014 15:30:00*0.84339*0.84327*0.84339*0.84327
06/16/2014 15:35:00*0.84327*0.8433*0.84336*0.84327
06/16/2014 15:40:00*0.8433*0.84334*0.84334*0.84327
06/16/2014 15:45:00*0.84334*0.84331*0.84336*0.84327
06/16/2014 15:50:00*0.84331*0.84335*0.84338*0.84327
06/16/2014 15:55:00*0.84335*0.84349*0.84349*0.84334
06/16/2014 16:00:00*0.84349*0.84355*0.84367*0.84343
06/16/2014 16:05:00*0.84355*0.84363*0.84367*0.84346
06/16/2014 16:10:00*0.84363*0.84356*0.84365*0.84352
06/16/2014 16:15:00*0.84356*0.84333*0.84356*0.8433
06/16/2014 16:20:00*0.84333*0.84333*0.84344*0.84331
06/16/2014 16:25:00*0.84333*0.84317*0.84335*0.84315
06/16/2014 16:30:00*0.84317*0.84326*0.84336*0.84317
06/16/2014 16:35:00*0.84326*0.84338*0.84338*0.84324
06/16/2014 16:40:00*0.84338*0.84331*0.84338*0.84328
06/16/2014 16:45:00*0.84331*0.84333*0.84336*0.84325
06/16/2014 16:50:00*0.84333*0.84332*0.84336*0.8433
06/16/2014 16:55:00*0.84332*0.84332*0.84336*0.84326
06/16/2014 17:00:00*0.84332*0.84276*0.8434*0.84276
