06/15/2014 15:00:00*0.8454*0.8454*0.8454*0.8454
06/15/2014 15:05:00*0.8454*0.84516*0.8454*0.84508
06/15/2014 15:10:00*0.84516*0.84531*0.84531*0.84513
06/15/2014 15:15:00*0.84531*0.8453*0.84531*0.84518
06/15/2014 15:20:00*0.8453*0.84533*0.84533*0.8453
06/15/2014 15:25:00*0.84533*0.84536*0.84554*0.84533
06/15/2014 15:30:00*0.84536*0.84536*0.84536*0.84536
06/15/2014 15:35:00*0.84536*0.8453*0.84554*0.84523
06/15/2014 15:40:00*0.8453*0.84503*0.8453*0.84503
06/15/2014 15:45:00*0.84503*0.84509*0.84525*0.84503
06/15/2014 15:50:00*0.84509*0.8451*0.84519*0.84489
06/15/2014 15:55:00*0.8451*0.84504*0.8451*0.84504
06/15/2014 16:00:00*0.84504*0.84466*0.84504*0.84466
06/15/2014 16:05:00*0.84466*0.84504*0.84518*0.84466
06/15/2014 16:10:00*0.84504*0.84466*0.84504*0.84466
06/15/2014 16:15:00*0.84466*0.84513*0.84521*0.84466
06/15/2014 16:20:00*0.84513*0.84513*0.84524*0.84513
06/15/2014 16:25:00*0.84513*0.84504*0.8452*0.84502
06/15/2014 16:30:00*0.84504*0.84506*0.84532*0.84481
06/15/2014 16:35:00*0.84506*0.84481*0.84506*0.84479
06/15/2014 16:40:00*0.84481*0.84477*0.84482*0.84467
06/15/2014 16:45:00*0.84477*0.84484*0.84539*0.84477
06/15/2014 16:50:00*0.84484*0.84451*0.84484*0.84451
06/15/2014 16:55:00*0.84451*0.84486*0.84509*0.84447
06/15/2014 17:00:00*0.84486*0.84494*0.84494*0.84486
