06/12/2014 17:05:00*0.84656*0.84657*0.84662*0.84607
06/12/2014 17:10:00*0.84657*0.84654*0.84659*0.84628
06/12/2014 17:15:00*0.84654*0.84662*0.84662*0.8465
06/12/2014 17:20:00*0.84662*0.84649*0.84662*0.84638
06/12/2014 17:25:00*0.84649*0.84626*0.84649*0.84621
06/12/2014 17:30:00*0.84626*0.84617*0.84634*0.84616
06/12/2014 17:35:00*0.84617*0.84631*0.84633*0.84615
06/12/2014 17:40:00*0.84631*0.84639*0.84667*0.84631
06/12/2014 17:45:00*0.84639*0.84639*0.84643*0.84627
06/12/2014 17:50:00*0.84639*0.84658*0.84659*0.84639
06/12/2014 17:55:00*0.84658*0.84651*0.84669*0.84647
06/12/2014 18:00:00*0.84651*0.84654*0.84664*0.84649
06/12/2014 18:05:00*0.84654*0.84648*0.84654*0.84637
06/12/2014 18:10:00*0.84648*0.84651*0.84654*0.84642
06/12/2014 18:15:00*0.84651*0.84638*0.84651*0.84636
06/12/2014 18:20:00*0.84638*0.84644*0.84648*0.84637
06/12/2014 18:25:00*0.84644*0.84663*0.84665*0.84644
06/12/2014 18:30:00*0.84663*0.84656*0.84668*0.84656
06/12/2014 18:35:00*0.84656*0.84648*0.84669*0.84644
06/12/2014 18:40:00*0.84648*0.84659*0.84666*0.84648
06/12/2014 18:45:00*0.84659*0.8466*0.8466*0.84656
06/12/2014 18:50:00*0.8466*0.84658*0.84663*0.84657
06/12/2014 18:55:00*0.84658*0.8465*0.84659*0.84649
06/12/2014 19:00:00*0.8465*0.84646*0.84651*0.84638
06/12/2014 19:05:00*0.84646*0.8466*0.84672*0.84644
06/12/2014 19:10:00*0.8466*0.84664*0.84669*0.84659
06/12/2014 19:15:00*0.84664*0.84655*0.84666*0.84655
06/12/2014 19:20:00*0.84655*0.84638*0.8466*0.84635
06/12/2014 19:25:00*0.84638*0.84635*0.84648*0.84632
06/12/2014 19:30:00*0.84635*0.8466*0.84663*0.84634
06/12/2014 19:35:00*0.8466*0.84676*0.84678*0.84654
06/12/2014 19:40:00*0.84676*0.84677*0.84686*0.84669
06/12/2014 19:45:00*0.84677*0.84681*0.84684*0.84673
06/12/2014 19:50:00*0.84681*0.84679*0.84683*0.84674
06/12/2014 19:55:00*0.84679*0.84674*0.84683*0.84673
06/12/2014 20:00:00*0.84674*0.84623*0.84674*0.84608
06/12/2014 20:05:00*0.84623*0.84611*0.84645*0.84611
06/12/2014 20:10:00*0.84611*0.846*0.84617*0.84585
06/12/2014 20:15:00*0.846*0.84606*0.84608*0.84594
06/12/2014 20:20:00*0.84606*0.84606*0.84615*0.84605
06/12/2014 20:25:00*0.84606*0.8458*0.84606*0.84571
06/12/2014 20:30:00*0.8458*0.84584*0.84599*0.84575
06/12/2014 20:35:00*0.84584*0.84563*0.8459*0.84556
06/12/2014 20:40:00*0.84563*0.84577*0.84581*0.84537
06/12/2014 20:45:00*0.84577*0.84564*0.84582*0.84548
06/12/2014 20:50:00*0.84564*0.84573*0.84577*0.84555
06/12/2014 20:55:00*0.84573*0.84567*0.84589*0.84567
06/12/2014 21:00:00*0.84567*0.84559*0.84586*0.84547
06/12/2014 21:05:00*0.84559*0.84574*0.84587*0.84554
06/12/2014 21:10:00*0.84574*0.84599*0.84602*0.84574
06/12/2014 21:15:00*0.84599*0.84588*0.84599*0.8458
06/12/2014 21:20:00*0.84588*0.84585*0.84597*0.8458
06/12/2014 21:25:00*0.84585*0.84544*0.84586*0.84544
06/12/2014 21:30:00*0.84544*0.84533*0.84569*0.84525
06/12/2014 21:35:00*0.84533*0.84541*0.8455*0.84527
06/12/2014 21:40:00*0.84541*0.84542*0.84551*0.84531
06/12/2014 21:45:00*0.84542*0.8455*0.84572*0.84542
06/12/2014 21:50:00*0.8455*0.84506*0.8455*0.84501
06/12/2014 21:55:00*0.84506*0.84502*0.84511*0.8449
06/12/2014 22:00:00*0.84502*0.84502*0.84518*0.84498
06/12/2014 22:05:00*0.84502*0.84517*0.84522*0.84502
06/12/2014 22:10:00*0.84517*0.84485*0.84525*0.84484
06/12/2014 22:15:00*0.84485*0.84516*0.84516*0.84478
06/12/2014 22:20:00*0.84516*0.84516*0.84524*0.84495
06/12/2014 22:25:00*0.84516*0.84553*0.84554*0.84516
06/12/2014 22:30:00*0.84553*0.84548*0.84553*0.84543
06/12/2014 22:35:00*0.84548*0.84544*0.84548*0.84536
06/12/2014 22:40:00*0.84544*0.84533*0.84544*0.84531
06/12/2014 22:45:00*0.84533*0.84528*0.8454*0.84518
06/12/2014 22:50:00*0.84528*0.84537*0.84537*0.84514
06/12/2014 22:55:00*0.84537*0.84537*0.84547*0.84535
06/12/2014 23:00:00*0.84537*0.84537*0.84542*0.8453
06/12/2014 23:05:00*0.84537*0.84537*0.8454*0.84524
06/12/2014 23:10:00*0.84537*0.84535*0.84538*0.84531
06/12/2014 23:15:00*0.84535*0.84556*0.8456*0.84533
06/12/2014 23:20:00*0.84556*0.84545*0.84556*0.8454
06/12/2014 23:25:00*0.84545*0.8455*0.8455*0.84544
06/12/2014 23:30:00*0.8455*0.84558*0.8456*0.84548
06/12/2014 23:35:00*0.84558*0.84578*0.84581*0.84558
06/12/2014 23:40:00*0.84578*0.84575*0.84581*0.84569
06/12/2014 23:45:00*0.84575*0.84565*0.84575*0.84565
06/12/2014 23:50:00*0.84565*0.84573*0.84573*0.84562
06/12/2014 23:55:00*0.84573*0.84577*0.84577*0.84563
06/13/2014 00:00:00*0.84577*0.84551*0.84577*0.84551
06/13/2014 00:05:00*0.84551*0.84554*0.84556*0.84542
06/13/2014 00:10:00*0.84554*0.84523*0.8456*0.84522
06/13/2014 00:15:00*0.84523*0.8453*0.84537*0.84518
06/13/2014 00:20:00*0.8453*0.84556*0.84565*0.8453
06/13/2014 00:25:00*0.84556*0.84556*0.8457*0.84547
06/13/2014 00:30:00*0.84556*0.84572*0.84572*0.84553
06/13/2014 00:35:00*0.84572*0.84595*0.84614*0.8457
06/13/2014 00:40:00*0.84595*0.84574*0.84599*0.84572
06/13/2014 00:45:00*0.84574*0.84562*0.84577*0.84557
06/13/2014 00:50:00*0.84562*0.84557*0.84567*0.84549
06/13/2014 00:55:00*0.84557*0.8457*0.84572*0.84557
06/13/2014 01:00:00*0.8457*0.84581*0.84586*0.84569
06/13/2014 01:05:00*0.84581*0.84583*0.84593*0.84577
06/13/2014 01:10:00*0.84583*0.84577*0.84586*0.84567
06/13/2014 01:15:00*0.84577*0.84563*0.84594*0.84543
06/13/2014 01:20:00*0.84563*0.84571*0.84582*0.84562
06/13/2014 01:25:00*0.84571*0.84582*0.84589*0.84569
06/13/2014 01:30:00*0.84582*0.84557*0.84593*0.84557
06/13/2014 01:35:00*0.84557*0.84587*0.84612*0.84557
06/13/2014 01:40:00*0.84587*0.84563*0.84587*0.84551
06/13/2014 01:45:00*0.84563*0.84567*0.84587*0.84555
06/13/2014 01:50:00*0.84567*0.84586*0.84586*0.84566
06/13/2014 01:55:00*0.84586*0.84571*0.84586*0.84567
06/13/2014 02:00:00*0.84571*0.84568*0.84576*0.8455
06/13/2014 02:05:00*0.84568*0.84592*0.84592*0.84559
06/13/2014 02:10:00*0.84592*0.84531*0.84595*0.84516
06/13/2014 02:15:00*0.84531*0.8449*0.84554*0.84474
06/13/2014 02:20:00*0.8449*0.84502*0.84509*0.84487
06/13/2014 02:25:00*0.84502*0.84485*0.84512*0.84481
06/13/2014 02:30:00*0.84485*0.84464*0.84491*0.84462
06/13/2014 02:35:00*0.84464*0.84486*0.84512*0.84464
06/13/2014 02:40:00*0.84486*0.84471*0.845*0.84461
06/13/2014 02:45:00*0.84471*0.84481*0.84499*0.8446
06/13/2014 02:50:00*0.84481*0.84447*0.84484*0.84442
06/13/2014 02:55:00*0.84447*0.84464*0.84467*0.84439
06/13/2014 03:00:00*0.84464*0.84462*0.84504*0.84416
06/13/2014 03:05:00*0.84462*0.84482*0.84485*0.84443
06/13/2014 03:10:00*0.84482*0.84481*0.84514*0.84465
06/13/2014 03:15:00*0.84481*0.84445*0.84481*0.84434
06/13/2014 03:20:00*0.84445*0.84422*0.8446*0.84422
06/13/2014 03:25:00*0.84422*0.84454*0.84462*0.84419
06/13/2014 03:30:00*0.84454*0.84434*0.84463*0.8443
06/13/2014 03:35:00*0.84434*0.84427*0.84443*0.84411
06/13/2014 03:40:00*0.84427*0.84386*0.84437*0.84381
06/13/2014 03:45:00*0.84386*0.84403*0.84409*0.84369
06/13/2014 03:50:00*0.84403*0.84398*0.84418*0.84364
06/13/2014 03:55:00*0.84398*0.84342*0.84398*0.84339
06/13/2014 04:00:00*0.84342*0.84356*0.84376*0.84328
06/13/2014 04:05:00*0.84356*0.84337*0.84356*0.84317
06/13/2014 04:10:00*0.84337*0.84354*0.84368*0.84337
06/13/2014 04:15:00*0.84354*0.84328*0.84355*0.84327
06/13/2014 04:20:00*0.84328*0.84313*0.84335*0.84307
06/13/2014 04:25:00*0.84313*0.84322*0.84324*0.84305
06/13/2014 04:30:00*0.84322*0.84338*0.84343*0.84321
06/13/2014 04:35:00*0.84338*0.8434*0.84351*0.84334
06/13/2014 04:40:00*0.8434*0.84367*0.84371*0.8434
06/13/2014 04:45:00*0.84367*0.8438*0.84391*0.84364
06/13/2014 04:50:00*0.8438*0.84398*0.84398*0.84374
06/13/2014 04:55:00*0.84398*0.84363*0.84398*0.84356
06/13/2014 05:00:00*0.84363*0.84344*0.84365*0.84335
06/13/2014 05:05:00*0.84344*0.8435*0.84361*0.84328
06/13/2014 05:10:00*0.8435*0.84358*0.84358*0.84341
06/13/2014 05:15:00*0.84358*0.84335*0.84358*0.84334
06/13/2014 05:20:00*0.84335*0.84327*0.84344*0.84321
06/13/2014 05:25:00*0.84327*0.84349*0.84349*0.84324
06/13/2014 05:30:00*0.84349*0.84349*0.84382*0.84345
06/13/2014 05:35:00*0.84349*0.84366*0.84371*0.84348
06/13/2014 05:40:00*0.84366*0.84339*0.84378*0.84329
06/13/2014 05:45:00*0.84339*0.84311*0.8434*0.84311
06/13/2014 05:50:00*0.84311*0.84319*0.84324*0.84303
06/13/2014 05:55:00*0.84319*0.84191*0.84327*0.84167
06/13/2014 06:00:00*0.84191*0.84177*0.84211*0.84146
06/13/2014 06:05:00*0.84177*0.84214*0.84231*0.8417
06/13/2014 06:10:00*0.84214*0.84214*0.84251*0.84209
06/13/2014 06:15:00*0.84214*0.84178*0.84219*0.84164
06/13/2014 06:20:00*0.84178*0.84164*0.84179*0.84146
06/13/2014 06:25:00*0.84164*0.84176*0.84181*0.84157
06/13/2014 06:30:00*0.84176*0.84157*0.84191*0.84153
06/13/2014 06:35:00*0.84157*0.84151*0.84168*0.84133
06/13/2014 06:40:00*0.84151*0.84156*0.8416*0.84111
06/13/2014 06:45:00*0.84156*0.84176*0.84176*0.84153
06/13/2014 06:50:00*0.84176*0.8417*0.84178*0.84159
06/13/2014 06:55:00*0.8417*0.84229*0.84233*0.8417
06/13/2014 07:00:00*0.84229*0.84288*0.84297*0.84223
06/13/2014 07:05:00*0.84288*0.84283*0.8432*0.84271
06/13/2014 07:10:00*0.84283*0.84295*0.84305*0.84265
06/13/2014 07:15:00*0.84295*0.84316*0.84317*0.84273
06/13/2014 07:20:00*0.84316*0.84362*0.84367*0.84316
06/13/2014 07:25:00*0.84362*0.84394*0.8442*0.84361
06/13/2014 07:30:00*0.84394*0.8438*0.84404*0.84363
06/13/2014 07:35:00*0.8438*0.84419*0.84431*0.84379
06/13/2014 07:40:00*0.84419*0.84422*0.84436*0.84404
06/13/2014 07:45:00*0.84422*0.84499*0.84504*0.84402
06/13/2014 07:50:00*0.84499*0.84456*0.84499*0.84447
06/13/2014 07:55:00*0.84456*0.84443*0.84458*0.84425
06/13/2014 08:00:00*0.84443*0.84448*0.84448*0.84433
06/13/2014 08:05:00*0.84448*0.84441*0.84461*0.84419
06/13/2014 08:10:00*0.84441*0.84445*0.84461*0.84436
06/13/2014 08:15:00*0.84445*0.8447*0.84472*0.84437
06/13/2014 08:20:00*0.8447*0.84466*0.8449*0.84463
06/13/2014 08:25:00*0.84466*0.84457*0.8448*0.8443
06/13/2014 08:30:00*0.84457*0.84443*0.84467*0.84438
06/13/2014 08:35:00*0.84443*0.84464*0.84485*0.84433
06/13/2014 08:40:00*0.84464*0.84423*0.84468*0.84423
06/13/2014 08:45:00*0.84423*0.84461*0.84462*0.84409
06/13/2014 08:50:00*0.84461*0.84426*0.84462*0.84419
06/13/2014 08:55:00*0.84426*0.84401*0.84433*0.84398
06/13/2014 09:00:00*0.84401*0.84409*0.84422*0.84394
06/13/2014 09:05:00*0.84409*0.84438*0.84441*0.84406
06/13/2014 09:10:00*0.84438*0.84423*0.84458*0.84416
06/13/2014 09:15:00*0.84423*0.84388*0.84426*0.84376
06/13/2014 09:20:00*0.84388*0.84379*0.84389*0.84363
06/13/2014 09:25:00*0.84379*0.84394*0.84405*0.84378
06/13/2014 09:30:00*0.84394*0.84403*0.84422*0.84394
06/13/2014 09:35:00*0.84403*0.84393*0.84408*0.8438
06/13/2014 09:40:00*0.84393*0.8441*0.84417*0.84391
06/13/2014 09:45:00*0.8441*0.84427*0.8443*0.844
06/13/2014 09:50:00*0.84427*0.84407*0.84427*0.84403
06/13/2014 09:55:00*0.84407*0.84418*0.84446*0.84406
06/13/2014 10:00:00*0.84418*0.84443*0.84443*0.84402
06/13/2014 10:05:00*0.84443*0.84425*0.84454*0.84406
06/13/2014 10:10:00*0.84425*0.84393*0.84428*0.8439
06/13/2014 10:15:00*0.84393*0.84391*0.84398*0.84384
06/13/2014 10:20:00*0.84391*0.84403*0.84421*0.84388
06/13/2014 10:25:00*0.84403*0.84405*0.84423*0.8439
06/13/2014 10:30:00*0.84405*0.84416*0.84437*0.84398
06/13/2014 10:35:00*0.84416*0.84439*0.84444*0.84405
06/13/2014 10:40:00*0.84439*0.84444*0.84451*0.84429
06/13/2014 10:45:00*0.84444*0.84448*0.84471*0.84444
06/13/2014 10:50:00*0.84448*0.84462*0.84476*0.8443
06/13/2014 10:55:00*0.84462*0.84457*0.84474*0.84438
06/13/2014 11:00:00*0.84457*0.84548*0.84555*0.84449
06/13/2014 11:05:00*0.84548*0.84535*0.8455*0.84515
06/13/2014 11:10:00*0.84535*0.84486*0.84535*0.84478
06/13/2014 11:15:00*0.84486*0.84508*0.84526*0.84486
06/13/2014 11:20:00*0.84508*0.8455*0.8455*0.84503
06/13/2014 11:25:00*0.8455*0.84537*0.8455*0.8452
06/13/2014 11:30:00*0.84537*0.84558*0.84558*0.84533
06/13/2014 11:35:00*0.84558*0.84538*0.84561*0.84531
06/13/2014 11:40:00*0.84538*0.84552*0.84561*0.84529
06/13/2014 11:45:00*0.84552*0.84554*0.84562*0.84535
06/13/2014 11:50:00*0.84554*0.84583*0.84586*0.84547
06/13/2014 11:55:00*0.84583*0.84583*0.84607*0.84576
06/13/2014 12:00:00*0.84583*0.84618*0.84625*0.84582
06/13/2014 12:05:00*0.84618*0.84614*0.84626*0.84599
06/13/2014 12:10:00*0.84614*0.84612*0.8462*0.84598
06/13/2014 12:15:00*0.84612*0.84618*0.8464*0.84611
06/13/2014 12:20:00*0.84618*0.84611*0.84621*0.84599
06/13/2014 12:25:00*0.84611*0.84578*0.84611*0.84575
06/13/2014 12:30:00*0.84578*0.84591*0.84591*0.8457
06/13/2014 12:35:00*0.84591*0.84588*0.84602*0.84582
06/13/2014 12:40:00*0.84588*0.84588*0.84607*0.84587
06/13/2014 12:45:00*0.84588*0.84588*0.84594*0.84581
06/13/2014 12:50:00*0.84588*0.84602*0.84604*0.84586
06/13/2014 12:55:00*0.84602*0.8459*0.84602*0.84587
06/13/2014 13:00:00*0.8459*0.84569*0.8459*0.84567
06/13/2014 13:05:00*0.84569*0.84566*0.84574*0.84558
06/13/2014 13:10:00*0.84566*0.84546*0.8457*0.84546
06/13/2014 13:15:00*0.84546*0.84534*0.8455*0.84529
06/13/2014 13:20:00*0.84534*0.84546*0.84547*0.84532
06/13/2014 13:25:00*0.84546*0.84549*0.8456*0.84545
06/13/2014 13:30:00*0.84549*0.84568*0.84571*0.84549
06/13/2014 13:35:00*0.84568*0.84556*0.8457*0.84554
06/13/2014 13:40:00*0.84556*0.84563*0.84565*0.84553
06/13/2014 13:45:00*0.84563*0.84576*0.84581*0.84563
06/13/2014 13:50:00*0.84576*0.84585*0.84595*0.84576
06/13/2014 13:55:00*0.84585*0.84584*0.84601*0.84579
06/13/2014 14:00:00*0.84584*0.846*0.846*0.84568
06/13/2014 14:05:00*0.846*0.84591*0.84601*0.84588
06/13/2014 14:10:00*0.84591*0.84603*0.84603*0.84588
06/13/2014 14:15:00*0.84603*0.84603*0.84614*0.846
06/13/2014 14:20:00*0.84603*0.84612*0.84614*0.84602
06/13/2014 14:25:00*0.84612*0.84611*0.84614*0.84604
06/13/2014 14:30:00*0.84611*0.84607*0.84613*0.84597
06/13/2014 14:35:00*0.84607*0.84607*0.84618*0.84599
06/13/2014 14:40:00*0.84607*0.84615*0.84615*0.84598
06/13/2014 14:45:00*0.84615*0.84598*0.84615*0.84598
06/13/2014 14:50:00*0.84598*0.84615*0.8462*0.84593
06/13/2014 14:55:00*0.84615*0.84618*0.84629*0.84613
06/13/2014 15:00:00*0.84618*0.84616*0.8463*0.84599
06/13/2014 15:05:00*0.84616*0.84609*0.84617*0.84601
06/13/2014 15:10:00*0.84609*0.84612*0.84614*0.84603
06/13/2014 15:15:00*0.84612*0.8461*0.84615*0.84606
06/13/2014 15:20:00*0.8461*0.84596*0.8461*0.84596
06/13/2014 15:25:00*0.84596*0.84609*0.84615*0.84595
06/13/2014 15:30:00*0.84609*0.84599*0.84609*0.84591
06/13/2014 15:35:00*0.84599*0.84592*0.84599*0.84579
06/13/2014 15:40:00*0.84592*0.8461*0.84617*0.84585
06/13/2014 15:45:00*0.8461*0.84615*0.84618*0.84606
06/13/2014 15:50:00*0.84615*0.84615*0.84618*0.84609
06/13/2014 15:55:00*0.84615*0.84608*0.84625*0.84607
06/13/2014 16:00:00*0.84608*0.84624*0.84632*0.84608
06/13/2014 16:05:00*0.84624*0.84623*0.8463*0.84617
06/13/2014 16:10:00*0.84623*0.84631*0.84635*0.84619
06/13/2014 16:15:00*0.84631*0.84631*0.84636*0.84628
06/13/2014 16:20:00*0.84631*0.84595*0.84632*0.84595
06/13/2014 16:25:00*0.84595*0.84612*0.84613*0.8459
06/13/2014 16:30:00*0.84612*0.84595*0.84612*0.84592
06/13/2014 16:35:00*0.84595*0.846*0.84604*0.84595
06/13/2014 16:40:00*0.846*0.84612*0.84612*0.846
06/13/2014 16:45:00*0.84612*0.84609*0.84618*0.84606
06/13/2014 16:50:00*0.84609*0.84599*0.84613*0.84595
06/13/2014 16:55:00*0.84599*0.84588*0.84608*0.84575
