06/11/2014 17:05:00*0.84405*0.84598*0.84605*0.84355
06/11/2014 17:10:00*0.84598*0.84559*0.84665*0.84472
06/11/2014 17:15:00*0.84559*0.8451*0.84576*0.84499
06/11/2014 17:20:00*0.8451*0.845*0.84518*0.8449
06/11/2014 17:25:00*0.845*0.84447*0.8451*0.84416
06/11/2014 17:30:00*0.84447*0.84432*0.84458*0.84429
06/11/2014 17:35:00*0.84432*0.8447*0.84471*0.84414
06/11/2014 17:40:00*0.8447*0.8444*0.84474*0.84431
06/11/2014 17:45:00*0.8444*0.8443*0.84445*0.84417
06/11/2014 17:50:00*0.8443*0.84453*0.84455*0.8443
06/11/2014 17:55:00*0.84453*0.84433*0.84456*0.84431
06/11/2014 18:00:00*0.84433*0.84437*0.84443*0.84428
06/11/2014 18:05:00*0.84437*0.8441*0.84443*0.84409
06/11/2014 18:10:00*0.8441*0.84389*0.8441*0.84385
06/11/2014 18:15:00*0.84389*0.84371*0.8439*0.84361
06/11/2014 18:20:00*0.84371*0.84409*0.84409*0.84369
06/11/2014 18:25:00*0.84409*0.84397*0.84409*0.84397
06/11/2014 18:30:00*0.84397*0.84406*0.84406*0.84397
06/11/2014 18:35:00*0.84406*0.84392*0.8441*0.84384
06/11/2014 18:40:00*0.84392*0.84395*0.84402*0.84392
06/11/2014 18:45:00*0.84395*0.84402*0.84404*0.84392
06/11/2014 18:50:00*0.84402*0.84388*0.84411*0.84388
06/11/2014 18:55:00*0.84388*0.84383*0.84389*0.84382
06/11/2014 19:00:00*0.84383*0.84378*0.84386*0.84372
06/11/2014 19:05:00*0.84378*0.84392*0.84392*0.84376
06/11/2014 19:10:00*0.84392*0.84398*0.84399*0.84384
06/11/2014 19:15:00*0.84398*0.84395*0.84408*0.84391
06/11/2014 19:20:00*0.84395*0.84395*0.84401*0.84395
06/11/2014 19:25:00*0.84395*0.84408*0.84418*0.84395
06/11/2014 19:30:00*0.84408*0.84402*0.84408*0.84397
06/11/2014 19:35:00*0.84402*0.84401*0.84418*0.844
06/11/2014 19:40:00*0.84401*0.84405*0.84408*0.84401
06/11/2014 19:45:00*0.84405*0.84406*0.84407*0.84405
06/11/2014 19:50:00*0.84406*0.84418*0.84428*0.84406
06/11/2014 19:55:00*0.84418*0.84392*0.84418*0.84388
06/11/2014 20:00:00*0.84392*0.8437*0.84392*0.84366
06/11/2014 20:05:00*0.8437*0.844*0.84429*0.84362
06/11/2014 20:10:00*0.844*0.84402*0.84451*0.84398
06/11/2014 20:15:00*0.84402*0.84397*0.84412*0.84392
06/11/2014 20:20:00*0.84397*0.84397*0.84418*0.84394
06/11/2014 20:25:00*0.84397*0.8441*0.84411*0.84371
06/11/2014 20:30:00*0.8441*0.84402*0.84429*0.844
06/11/2014 20:35:00*0.84402*0.84417*0.84429*0.84398
06/11/2014 20:40:00*0.84417*0.84392*0.84419*0.84392
06/11/2014 20:45:00*0.84392*0.8439*0.84399*0.8437
06/11/2014 20:50:00*0.8439*0.84386*0.84397*0.84379
06/11/2014 20:55:00*0.84386*0.84355*0.844*0.84334
06/11/2014 21:00:00*0.84355*0.84354*0.84369*0.84347
06/11/2014 21:05:00*0.84354*0.8433*0.84363*0.84329
06/11/2014 21:10:00*0.8433*0.84326*0.84349*0.84306
06/11/2014 21:15:00*0.84326*0.84295*0.84326*0.84293
06/11/2014 21:20:00*0.84295*0.84326*0.84328*0.84288
06/11/2014 21:25:00*0.84326*0.84386*0.84386*0.84321
06/11/2014 21:30:00*0.84386*0.84377*0.84434*0.84355
06/11/2014 21:35:00*0.84377*0.84273*0.84422*0.84097
06/11/2014 21:40:00*0.84273*0.84314*0.84344*0.84273
06/11/2014 21:45:00*0.84314*0.84316*0.8433*0.84304
06/11/2014 21:50:00*0.84316*0.84325*0.8437*0.84316
06/11/2014 21:55:00*0.84325*0.8438*0.84406*0.84318
06/11/2014 22:00:00*0.8438*0.8435*0.8438*0.8435
06/11/2014 22:05:00*0.8435*0.84359*0.84374*0.84344
06/11/2014 22:10:00*0.84359*0.84358*0.84379*0.84355
06/11/2014 22:15:00*0.84358*0.84351*0.84359*0.84341
06/11/2014 22:20:00*0.84351*0.84346*0.84358*0.84338
06/11/2014 22:25:00*0.84346*0.8434*0.84346*0.84317
06/11/2014 22:30:00*0.8434*0.84341*0.84345*0.84338
06/11/2014 22:35:00*0.84341*0.8433*0.84341*0.84326
06/11/2014 22:40:00*0.8433*0.84328*0.8433*0.84325
06/11/2014 22:45:00*0.84328*0.843*0.84328*0.843
06/11/2014 22:50:00*0.843*0.84276*0.84311*0.84264
06/11/2014 22:55:00*0.84276*0.84256*0.84278*0.84237
06/11/2014 23:00:00*0.84256*0.84269*0.84271*0.84252
06/11/2014 23:05:00*0.84269*0.84257*0.84277*0.84254
06/11/2014 23:10:00*0.84257*0.84277*0.84284*0.84251
06/11/2014 23:15:00*0.84277*0.84304*0.84304*0.84274
06/11/2014 23:20:00*0.84304*0.8432*0.8432*0.84294
06/11/2014 23:25:00*0.8432*0.84288*0.84321*0.84288
06/11/2014 23:30:00*0.84288*0.84327*0.84327*0.84288
06/11/2014 23:35:00*0.84327*0.84332*0.84338*0.84321
06/11/2014 23:40:00*0.84332*0.84326*0.84335*0.84316
06/11/2014 23:45:00*0.84326*0.84314*0.8433*0.84312
06/11/2014 23:50:00*0.84314*0.84308*0.84319*0.84304
06/11/2014 23:55:00*0.84308*0.84324*0.84324*0.84303
06/12/2014 00:00:00*0.84324*0.84316*0.84324*0.84312
06/12/2014 00:05:00*0.84316*0.84309*0.84327*0.84308
06/12/2014 00:10:00*0.84309*0.84311*0.84313*0.84298
06/12/2014 00:15:00*0.84311*0.84313*0.84319*0.84305
06/12/2014 00:20:00*0.84313*0.84328*0.84328*0.8428
06/12/2014 00:25:00*0.84328*0.84378*0.84379*0.84328
06/12/2014 00:30:00*0.84378*0.84352*0.84378*0.84351
06/12/2014 00:35:00*0.84352*0.84346*0.84355*0.84343
06/12/2014 00:40:00*0.84346*0.84348*0.84363*0.84345
06/12/2014 00:45:00*0.84348*0.84322*0.84349*0.84321
06/12/2014 00:50:00*0.84322*0.84303*0.84325*0.84296
06/12/2014 00:55:00*0.84303*0.84304*0.8431*0.84284
06/12/2014 01:00:00*0.84304*0.84347*0.8435*0.84304
06/12/2014 01:05:00*0.84347*0.84331*0.84351*0.8433
06/12/2014 01:10:00*0.84331*0.84334*0.84351*0.84329
06/12/2014 01:15:00*0.84334*0.84328*0.84338*0.84327
06/12/2014 01:20:00*0.84328*0.84342*0.84345*0.84308
06/12/2014 01:25:00*0.84342*0.84336*0.84342*0.84314
06/12/2014 01:30:00*0.84336*0.84352*0.84364*0.84333
06/12/2014 01:35:00*0.84352*0.84357*0.84372*0.84348
06/12/2014 01:40:00*0.84357*0.84343*0.84359*0.84338
06/12/2014 01:45:00*0.84343*0.84369*0.8437*0.84343
06/12/2014 01:50:00*0.84369*0.8442*0.84427*0.84366
06/12/2014 01:55:00*0.8442*0.84424*0.84426*0.84391
06/12/2014 02:00:00*0.84424*0.84465*0.84476*0.84415
06/12/2014 02:05:00*0.84465*0.84461*0.84472*0.84445
06/12/2014 02:10:00*0.84461*0.84471*0.84496*0.84443
06/12/2014 02:15:00*0.84471*0.84463*0.84487*0.84455
06/12/2014 02:20:00*0.84463*0.84479*0.84484*0.84455
06/12/2014 02:25:00*0.84479*0.84468*0.84495*0.84453
06/12/2014 02:30:00*0.84468*0.84462*0.84479*0.84451
06/12/2014 02:35:00*0.84462*0.84449*0.84471*0.84449
06/12/2014 02:40:00*0.84449*0.84462*0.84465*0.84445
06/12/2014 02:45:00*0.84462*0.84456*0.84471*0.84447
06/12/2014 02:50:00*0.84456*0.84503*0.84505*0.84455
06/12/2014 02:55:00*0.84503*0.84464*0.84519*0.84451
06/12/2014 03:00:00*0.84464*0.84483*0.84492*0.84464
06/12/2014 03:05:00*0.84483*0.84499*0.84512*0.8446
06/12/2014 03:10:00*0.84499*0.84572*0.84584*0.84494
06/12/2014 03:15:00*0.84572*0.84608*0.84617*0.84553
06/12/2014 03:20:00*0.84608*0.84659*0.84675*0.84607
06/12/2014 03:25:00*0.84659*0.8463*0.84697*0.846
06/12/2014 03:30:00*0.8463*0.84598*0.84633*0.84593
06/12/2014 03:35:00*0.84598*0.84598*0.8461*0.84586
06/12/2014 03:40:00*0.84598*0.8461*0.84624*0.84582
06/12/2014 03:45:00*0.8461*0.84595*0.8461*0.84571
06/12/2014 03:50:00*0.84595*0.84598*0.84604*0.84573
06/12/2014 03:55:00*0.84598*0.84591*0.84604*0.84588
06/12/2014 04:00:00*0.84591*0.84587*0.84597*0.84576
06/12/2014 04:05:00*0.84587*0.84578*0.84598*0.84563
06/12/2014 04:10:00*0.84578*0.84614*0.84614*0.84578
06/12/2014 04:15:00*0.84614*0.84609*0.84615*0.84573
06/12/2014 04:20:00*0.84609*0.84638*0.84648*0.84606
06/12/2014 04:25:00*0.84638*0.84591*0.84638*0.84584
06/12/2014 04:30:00*0.84591*0.84593*0.84614*0.84583
06/12/2014 04:35:00*0.84593*0.84585*0.84602*0.84563
06/12/2014 04:40:00*0.84585*0.84572*0.84597*0.84566
06/12/2014 04:45:00*0.84572*0.84563*0.84575*0.84555
06/12/2014 04:50:00*0.84563*0.84542*0.84571*0.84533
06/12/2014 04:55:00*0.84542*0.84551*0.84567*0.84542
06/12/2014 05:00:00*0.84551*0.84543*0.84565*0.84531
06/12/2014 05:05:00*0.84543*0.84549*0.84549*0.84524
06/12/2014 05:10:00*0.84549*0.84591*0.84599*0.84543
06/12/2014 05:15:00*0.84591*0.84578*0.84591*0.84572
06/12/2014 05:20:00*0.84578*0.84568*0.84579*0.84545
06/12/2014 05:25:00*0.84568*0.84595*0.84604*0.84562
06/12/2014 05:30:00*0.84595*0.84613*0.84617*0.84582
06/12/2014 05:35:00*0.84613*0.84626*0.84633*0.84608
06/12/2014 05:40:00*0.84626*0.84642*0.84678*0.84626
06/12/2014 05:45:00*0.84642*0.84675*0.84675*0.84638
06/12/2014 05:50:00*0.84675*0.84718*0.84745*0.84675
06/12/2014 05:55:00*0.84718*0.84702*0.84731*0.84696
06/12/2014 06:00:00*0.84702*0.8466*0.8472*0.8466
06/12/2014 06:05:00*0.8466*0.84652*0.84679*0.84639
06/12/2014 06:10:00*0.84652*0.84636*0.84661*0.84619
06/12/2014 06:15:00*0.84636*0.84684*0.84695*0.84633
06/12/2014 06:20:00*0.84684*0.84683*0.84697*0.84674
06/12/2014 06:25:00*0.84683*0.847*0.84719*0.84682
06/12/2014 06:30:00*0.847*0.84717*0.84723*0.84685
06/12/2014 06:35:00*0.84717*0.847*0.84752*0.84698
06/12/2014 06:40:00*0.847*0.8471*0.84718*0.84677
06/12/2014 06:45:00*0.8471*0.84669*0.8472*0.84666
06/12/2014 06:50:00*0.84669*0.84687*0.84688*0.84657
06/12/2014 06:55:00*0.84687*0.8467*0.84687*0.84657
06/12/2014 07:00:00*0.8467*0.84687*0.84688*0.84662
06/12/2014 07:05:00*0.84687*0.84687*0.84703*0.84683
06/12/2014 07:10:00*0.84687*0.84621*0.84687*0.8462
06/12/2014 07:15:00*0.84621*0.84627*0.84637*0.84621
06/12/2014 07:20:00*0.84627*0.84628*0.84639*0.84621
06/12/2014 07:25:00*0.84628*0.84651*0.84653*0.84618
06/12/2014 07:30:00*0.84651*0.84628*0.84655*0.84615
06/12/2014 07:35:00*0.84628*0.84615*0.8463*0.84606
06/12/2014 07:40:00*0.84615*0.84586*0.84616*0.84581
06/12/2014 07:45:00*0.84586*0.84627*0.84627*0.84586
06/12/2014 07:50:00*0.84627*0.84634*0.84647*0.84625
06/12/2014 07:55:00*0.84634*0.84644*0.84644*0.84624
06/12/2014 08:00:00*0.84644*0.84641*0.84651*0.84611
06/12/2014 08:05:00*0.84641*0.84616*0.84647*0.84605
06/12/2014 08:10:00*0.84616*0.84625*0.84629*0.84602
06/12/2014 08:15:00*0.84625*0.84619*0.84629*0.84592
06/12/2014 08:20:00*0.84619*0.84623*0.84627*0.84602
06/12/2014 08:25:00*0.84623*0.84664*0.84664*0.84614
06/12/2014 08:30:00*0.84664*0.84625*0.84665*0.84614
06/12/2014 08:35:00*0.84625*0.84592*0.84673*0.84574
06/12/2014 08:40:00*0.84592*0.84627*0.84641*0.84568
06/12/2014 08:45:00*0.84627*0.84607*0.84628*0.84593
06/12/2014 08:50:00*0.84607*0.84592*0.84607*0.84551
06/12/2014 08:55:00*0.84592*0.84557*0.84592*0.8454
06/12/2014 09:00:00*0.84557*0.84512*0.8456*0.84497
06/12/2014 09:05:00*0.84512*0.84541*0.84543*0.84485
06/12/2014 09:10:00*0.84541*0.84543*0.84554*0.84532
06/12/2014 09:15:00*0.84543*0.84585*0.84589*0.84543
06/12/2014 09:20:00*0.84585*0.84607*0.84613*0.84582
06/12/2014 09:25:00*0.84607*0.84579*0.84609*0.84573
06/12/2014 09:30:00*0.84579*0.84589*0.84606*0.84574
06/12/2014 09:35:00*0.84589*0.84618*0.84626*0.84579
06/12/2014 09:40:00*0.84618*0.84628*0.84635*0.84605
06/12/2014 09:45:00*0.84628*0.84681*0.84704*0.84603
06/12/2014 09:50:00*0.84681*0.84687*0.84711*0.84669
06/12/2014 09:55:00*0.84687*0.84694*0.84736*0.84681
06/12/2014 10:00:00*0.84694*0.84686*0.84705*0.84677
06/12/2014 10:05:00*0.84686*0.8473*0.84736*0.84671
06/12/2014 10:10:00*0.8473*0.84672*0.84734*0.84664
06/12/2014 10:15:00*0.84672*0.84715*0.84729*0.84672
06/12/2014 10:20:00*0.84715*0.8471*0.84721*0.84691
06/12/2014 10:25:00*0.8471*0.84699*0.84712*0.84679
06/12/2014 10:30:00*0.84699*0.8466*0.84726*0.84656
06/12/2014 10:35:00*0.8466*0.84614*0.84675*0.84609
06/12/2014 10:40:00*0.84614*0.84674*0.84687*0.84614
06/12/2014 10:45:00*0.84674*0.84681*0.8471*0.84665
06/12/2014 10:50:00*0.84681*0.84677*0.84698*0.84666
06/12/2014 10:55:00*0.84677*0.84677*0.84686*0.84651
06/12/2014 11:00:00*0.84677*0.84666*0.84681*0.84641
06/12/2014 11:05:00*0.84666*0.84686*0.84687*0.84649
06/12/2014 11:10:00*0.84686*0.84691*0.84693*0.84665
06/12/2014 11:15:00*0.84691*0.84685*0.84713*0.84675
06/12/2014 11:20:00*0.84685*0.84686*0.84693*0.84672
06/12/2014 11:25:00*0.84686*0.84697*0.84709*0.84676
06/12/2014 11:30:00*0.84697*0.84703*0.84776*0.84653
06/12/2014 11:35:00*0.84703*0.84712*0.84723*0.8468
06/12/2014 11:40:00*0.84712*0.84709*0.84724*0.847
06/12/2014 11:45:00*0.84709*0.84722*0.8473*0.84702
06/12/2014 11:50:00*0.84722*0.84717*0.84725*0.84706
06/12/2014 11:55:00*0.84717*0.84712*0.84717*0.84701
06/12/2014 12:00:00*0.84712*0.84689*0.84712*0.84683
06/12/2014 12:05:00*0.84689*0.84695*0.84698*0.84677
06/12/2014 12:10:00*0.84695*0.84728*0.8473*0.84692
06/12/2014 12:15:00*0.84728*0.84728*0.84749*0.84715
06/12/2014 12:20:00*0.84728*0.84712*0.84736*0.84698
06/12/2014 12:25:00*0.84712*0.84745*0.84745*0.84711
06/12/2014 12:30:00*0.84745*0.84763*0.84768*0.8474
06/12/2014 12:35:00*0.84763*0.84762*0.84767*0.84753
06/12/2014 12:40:00*0.84762*0.84755*0.84775*0.84753
06/12/2014 12:45:00*0.84755*0.84754*0.84764*0.84751
06/12/2014 12:50:00*0.84754*0.84765*0.84769*0.84751
06/12/2014 12:55:00*0.84765*0.84746*0.84768*0.84745
06/12/2014 13:00:00*0.84746*0.84776*0.8479*0.84741
06/12/2014 13:05:00*0.84776*0.84739*0.84779*0.84738
06/12/2014 13:10:00*0.84739*0.84718*0.84746*0.84712
06/12/2014 13:15:00*0.84718*0.84715*0.8473*0.847
06/12/2014 13:20:00*0.84715*0.84695*0.84725*0.84688
06/12/2014 13:25:00*0.84695*0.84674*0.84722*0.84669
06/12/2014 13:30:00*0.84674*0.84648*0.84683*0.84636
06/12/2014 13:35:00*0.84648*0.84631*0.84659*0.84629
06/12/2014 13:40:00*0.84631*0.84624*0.84641*0.84621
06/12/2014 13:45:00*0.84624*0.84591*0.84643*0.84578
06/12/2014 13:50:00*0.84591*0.84549*0.84601*0.84533
06/12/2014 13:55:00*0.84549*0.84559*0.84565*0.84545
06/12/2014 14:00:00*0.84559*0.84592*0.84603*0.84558
06/12/2014 14:05:00*0.84592*0.84613*0.84613*0.84591
06/12/2014 14:10:00*0.84613*0.84626*0.84628*0.84592
06/12/2014 14:15:00*0.84626*0.84573*0.84626*0.84573
06/12/2014 14:20:00*0.84573*0.84581*0.84591*0.84564
06/12/2014 14:25:00*0.84581*0.8459*0.84598*0.84564
06/12/2014 14:30:00*0.8459*0.84585*0.84591*0.84572
06/12/2014 14:35:00*0.84585*0.84546*0.84586*0.84513
06/12/2014 14:40:00*0.84546*0.84549*0.84561*0.84537
06/12/2014 14:45:00*0.84549*0.8457*0.84572*0.84549
06/12/2014 14:50:00*0.8457*0.84559*0.84573*0.84548
06/12/2014 14:55:00*0.84559*0.84538*0.84563*0.84538
06/12/2014 15:00:00*0.84538*0.84569*0.84574*0.84538
06/12/2014 15:05:00*0.84569*0.84592*0.84596*0.84556
06/12/2014 15:10:00*0.84592*0.84574*0.84598*0.84574
06/12/2014 15:15:00*0.84574*0.84567*0.84575*0.84546
06/12/2014 15:20:00*0.84567*0.84571*0.84591*0.8456
06/12/2014 15:25:00*0.84571*0.84566*0.84576*0.84564
06/12/2014 15:30:00*0.84566*0.84571*0.84572*0.84555
06/12/2014 15:35:00*0.84571*0.84548*0.84574*0.84542
06/12/2014 15:40:00*0.84548*0.84567*0.84579*0.84548
06/12/2014 15:45:00*0.84567*0.84589*0.84591*0.84564
06/12/2014 15:50:00*0.84589*0.84602*0.84617*0.84589
06/12/2014 15:55:00*0.84602*0.84616*0.84621*0.84602
06/12/2014 16:00:00*0.84616*0.84577*0.84618*0.84575
06/12/2014 16:05:00*0.84577*0.84636*0.84643*0.84567
06/12/2014 16:10:00*0.84636*0.84646*0.84663*0.84621
06/12/2014 16:15:00*0.84646*0.84653*0.84681*0.84646
06/12/2014 16:20:00*0.84653*0.84667*0.84669*0.84648
06/12/2014 16:25:00*0.84667*0.84633*0.84673*0.84626
06/12/2014 16:30:00*0.84633*0.8466*0.84666*0.84626
06/12/2014 16:35:00*0.8466*0.84664*0.84665*0.8463
06/12/2014 16:40:00*0.84664*0.84687*0.84701*0.84663
06/12/2014 16:45:00*0.84687*0.84674*0.84687*0.84665
06/12/2014 16:50:00*0.84674*0.84667*0.8468*0.8466
06/12/2014 16:55:00*0.84667*0.84675*0.84685*0.84663
06/12/2014 17:00:00*0.84675*0.84656*0.84679*0.84656
