06/10/2014 17:05:00*0.84222*0.84261*0.84261*0.84222
06/10/2014 17:10:00*0.84261*0.84281*0.8429*0.84261
06/10/2014 17:15:00*0.84281*0.84273*0.84294*0.84273
06/10/2014 17:20:00*0.84273*0.84278*0.84278*0.8426
06/10/2014 17:25:00*0.84278*0.84253*0.84278*0.84247
06/10/2014 17:30:00*0.84253*0.84244*0.84258*0.84241
06/10/2014 17:35:00*0.84244*0.84242*0.84253*0.84239
06/10/2014 17:40:00*0.84242*0.84273*0.84278*0.84242
06/10/2014 17:45:00*0.84273*0.84268*0.84278*0.84266
06/10/2014 17:50:00*0.84268*0.84243*0.84269*0.84242
06/10/2014 17:55:00*0.84243*0.84246*0.84257*0.8424
06/10/2014 18:00:00*0.84246*0.84251*0.84251*0.84235
06/10/2014 18:05:00*0.84251*0.84253*0.84254*0.84247
06/10/2014 18:10:00*0.84253*0.84246*0.84253*0.84246
06/10/2014 18:15:00*0.84246*0.84257*0.84259*0.84245
06/10/2014 18:20:00*0.84257*0.84249*0.84264*0.84248
06/10/2014 18:25:00*0.84249*0.84244*0.84249*0.84243
06/10/2014 18:30:00*0.84244*0.8424*0.84266*0.84235
06/10/2014 18:35:00*0.8424*0.84252*0.84253*0.84238
06/10/2014 18:40:00*0.84252*0.84265*0.84269*0.84249
06/10/2014 18:45:00*0.84265*0.84262*0.84265*0.84255
06/10/2014 18:50:00*0.84262*0.84273*0.84273*0.84262
06/10/2014 18:55:00*0.84273*0.84265*0.84294*0.84264
06/10/2014 19:00:00*0.84265*0.84273*0.84273*0.84262
06/10/2014 19:05:00*0.84273*0.84258*0.84277*0.84254
06/10/2014 19:10:00*0.84258*0.8427*0.84273*0.84252
06/10/2014 19:15:00*0.8427*0.84264*0.84271*0.84256
06/10/2014 19:20:00*0.84264*0.84265*0.84277*0.84261
06/10/2014 19:25:00*0.84265*0.84266*0.84273*0.84265
06/10/2014 19:30:00*0.84266*0.84281*0.84283*0.84266
06/10/2014 19:35:00*0.84281*0.84277*0.84281*0.84273
06/10/2014 19:40:00*0.84277*0.84267*0.84282*0.84266
06/10/2014 19:45:00*0.84267*0.84264*0.84272*0.84258
06/10/2014 19:50:00*0.84264*0.8426*0.84269*0.8425
06/10/2014 19:55:00*0.8426*0.84272*0.84272*0.84259
06/10/2014 20:00:00*0.84272*0.84277*0.84288*0.84267
06/10/2014 20:05:00*0.84277*0.84312*0.84321*0.84271
06/10/2014 20:10:00*0.84312*0.84301*0.84318*0.84292
06/10/2014 20:15:00*0.84301*0.84315*0.84319*0.84294
06/10/2014 20:20:00*0.84315*0.84301*0.84321*0.84282
06/10/2014 20:25:00*0.84301*0.84323*0.84324*0.84299
06/10/2014 20:30:00*0.84323*0.84329*0.84367*0.84322
06/10/2014 20:35:00*0.84329*0.84341*0.84364*0.84329
06/10/2014 20:40:00*0.84341*0.84326*0.84358*0.84318
06/10/2014 20:45:00*0.84326*0.84325*0.84335*0.84304
06/10/2014 20:50:00*0.84325*0.84298*0.84325*0.84298
06/10/2014 20:55:00*0.84298*0.84309*0.8431*0.84293
06/10/2014 21:00:00*0.84309*0.84299*0.84316*0.8429
06/10/2014 21:05:00*0.84299*0.84324*0.84325*0.84299
06/10/2014 21:10:00*0.84324*0.84339*0.84343*0.84318
06/10/2014 21:15:00*0.84339*0.8435*0.8436*0.84328
06/10/2014 21:20:00*0.8435*0.84338*0.84355*0.84309
06/10/2014 21:25:00*0.84338*0.84354*0.84363*0.8433
06/10/2014 21:30:00*0.84354*0.84329*0.84354*0.84318
06/10/2014 21:35:00*0.84329*0.84344*0.84344*0.8431
06/10/2014 21:40:00*0.84344*0.84387*0.84393*0.84336
06/10/2014 21:45:00*0.84387*0.84354*0.84388*0.84352
06/10/2014 21:50:00*0.84354*0.84373*0.84377*0.84354
06/10/2014 21:55:00*0.84373*0.8439*0.84396*0.84364
06/10/2014 22:00:00*0.8439*0.84383*0.84399*0.84381
06/10/2014 22:05:00*0.84383*0.84369*0.84386*0.84366
06/10/2014 22:10:00*0.84369*0.84372*0.84374*0.84363
06/10/2014 22:15:00*0.84372*0.84384*0.84391*0.84372
06/10/2014 22:20:00*0.84384*0.84373*0.84388*0.84371
06/10/2014 22:25:00*0.84373*0.84383*0.84387*0.8436
06/10/2014 22:30:00*0.84383*0.84388*0.84393*0.84383
06/10/2014 22:35:00*0.84388*0.84383*0.84392*0.84382
06/10/2014 22:40:00*0.84383*0.84373*0.84388*0.84373
06/10/2014 22:45:00*0.84373*0.84399*0.8441*0.84373
06/10/2014 22:50:00*0.84399*0.84416*0.84433*0.84395
06/10/2014 22:55:00*0.84416*0.84436*0.84442*0.84414
06/10/2014 23:00:00*0.84436*0.84426*0.84437*0.84424
06/10/2014 23:05:00*0.84426*0.84432*0.84436*0.84421
06/10/2014 23:10:00*0.84432*0.84442*0.84447*0.84432
06/10/2014 23:15:00*0.84442*0.84454*0.84454*0.84429
06/10/2014 23:20:00*0.84454*0.84474*0.84511*0.84443
06/10/2014 23:25:00*0.84474*0.84465*0.84477*0.8445
06/10/2014 23:30:00*0.84465*0.84457*0.8447*0.84455
06/10/2014 23:35:00*0.84457*0.84464*0.84465*0.84454
06/10/2014 23:40:00*0.84464*0.84472*0.84475*0.8446
06/10/2014 23:45:00*0.84472*0.84459*0.84472*0.84449
06/10/2014 23:50:00*0.84459*0.84494*0.84512*0.84454
06/10/2014 23:55:00*0.84494*0.84494*0.84513*0.84481
06/11/2014 00:00:00*0.84494*0.84473*0.84494*0.84468
06/11/2014 00:05:00*0.84473*0.84482*0.84491*0.84473
06/11/2014 00:10:00*0.84482*0.84488*0.84489*0.84481
06/11/2014 00:15:00*0.84488*0.84466*0.84488*0.84466
06/11/2014 00:20:00*0.84466*0.84473*0.84474*0.8446
06/11/2014 00:25:00*0.84473*0.84472*0.84473*0.84457
06/11/2014 00:30:00*0.84472*0.84469*0.84474*0.84463
06/11/2014 00:35:00*0.84469*0.84474*0.84479*0.84459
06/11/2014 00:40:00*0.84474*0.84462*0.84476*0.84454
06/11/2014 00:45:00*0.84462*0.84467*0.84477*0.84462
06/11/2014 00:50:00*0.84467*0.84454*0.84471*0.84446
06/11/2014 00:55:00*0.84454*0.84462*0.84466*0.84454
06/11/2014 01:00:00*0.84462*0.84473*0.84474*0.84453
06/11/2014 01:05:00*0.84473*0.84485*0.84494*0.84467
06/11/2014 01:10:00*0.84485*0.84476*0.8449*0.84475
06/11/2014 01:15:00*0.84476*0.84449*0.84478*0.84442
06/11/2014 01:20:00*0.84449*0.84456*0.84477*0.84436
06/11/2014 01:25:00*0.84456*0.84444*0.84458*0.84438
06/11/2014 01:30:00*0.84444*0.84445*0.84457*0.84437
06/11/2014 01:35:00*0.84445*0.84441*0.84456*0.84422
06/11/2014 01:40:00*0.84441*0.84436*0.84444*0.84433
06/11/2014 01:45:00*0.84436*0.84412*0.84444*0.84411
06/11/2014 01:50:00*0.84412*0.84397*0.84412*0.84395
06/11/2014 01:55:00*0.84397*0.84403*0.84404*0.84385
06/11/2014 02:00:00*0.84403*0.84387*0.84409*0.84381
06/11/2014 02:05:00*0.84387*0.8438*0.84387*0.8437
06/11/2014 02:10:00*0.8438*0.84367*0.84399*0.84367
06/11/2014 02:15:00*0.84367*0.84411*0.84428*0.84367
06/11/2014 02:20:00*0.84411*0.84415*0.84432*0.84404
06/11/2014 02:25:00*0.84415*0.8439*0.84415*0.84367
06/11/2014 02:30:00*0.8439*0.84365*0.8439*0.84348
06/11/2014 02:35:00*0.84365*0.84334*0.8437*0.84326
06/11/2014 02:40:00*0.84334*0.84327*0.84344*0.84321
06/11/2014 02:45:00*0.84327*0.84333*0.84349*0.84323
06/11/2014 02:50:00*0.84333*0.84353*0.84358*0.84329
06/11/2014 02:55:00*0.84353*0.84371*0.84379*0.84353
06/11/2014 03:00:00*0.84371*0.844*0.8441*0.84363
06/11/2014 03:05:00*0.844*0.8439*0.84421*0.84381
06/11/2014 03:10:00*0.8439*0.84399*0.84429*0.8439
06/11/2014 03:15:00*0.84399*0.84406*0.84429*0.84397
06/11/2014 03:20:00*0.84406*0.84396*0.84429*0.8439
06/11/2014 03:25:00*0.84396*0.84403*0.84414*0.84395
06/11/2014 03:30:00*0.84403*0.84442*0.84451*0.844
06/11/2014 03:35:00*0.84442*0.84414*0.84445*0.84403
06/11/2014 03:40:00*0.84414*0.84434*0.84441*0.8441
06/11/2014 03:45:00*0.84434*0.84443*0.84445*0.84422
06/11/2014 03:50:00*0.84443*0.84458*0.84469*0.84435
06/11/2014 03:55:00*0.84458*0.84477*0.84479*0.84456
06/11/2014 04:00:00*0.84477*0.84501*0.84514*0.84477
06/11/2014 04:05:00*0.84501*0.84493*0.84509*0.8448
06/11/2014 04:10:00*0.84493*0.84531*0.84531*0.84486
06/11/2014 04:15:00*0.84531*0.84537*0.84553*0.84509
06/11/2014 04:20:00*0.84537*0.84552*0.84552*0.84527
06/11/2014 04:25:00*0.84552*0.84539*0.84559*0.84538
06/11/2014 04:30:00*0.84539*0.84517*0.8454*0.8451
06/11/2014 04:35:00*0.84517*0.84516*0.84534*0.84499
06/11/2014 04:40:00*0.84516*0.84513*0.84524*0.84502
06/11/2014 04:45:00*0.84513*0.84542*0.84567*0.84512
06/11/2014 04:50:00*0.84542*0.84562*0.84575*0.84539
06/11/2014 04:55:00*0.84562*0.84577*0.84585*0.84547
06/11/2014 05:00:00*0.84577*0.84599*0.84624*0.84577
06/11/2014 05:05:00*0.84599*0.84607*0.8462*0.84591
06/11/2014 05:10:00*0.84607*0.84579*0.8462*0.84576
06/11/2014 05:15:00*0.84579*0.84552*0.8458*0.8455
06/11/2014 05:20:00*0.84552*0.84585*0.84592*0.84545
06/11/2014 05:25:00*0.84585*0.84582*0.846*0.84571
06/11/2014 05:30:00*0.84582*0.84607*0.84608*0.84578
06/11/2014 05:35:00*0.84607*0.84578*0.84607*0.84557
06/11/2014 05:40:00*0.84578*0.84567*0.84578*0.84559
06/11/2014 05:45:00*0.84567*0.84559*0.84568*0.84551
06/11/2014 05:50:00*0.84559*0.84564*0.84568*0.84559
06/11/2014 05:55:00*0.84564*0.84556*0.84574*0.84553
06/11/2014 06:00:00*0.84556*0.84574*0.84582*0.84554
06/11/2014 06:05:00*0.84574*0.84594*0.84597*0.84574
06/11/2014 06:10:00*0.84594*0.84591*0.84605*0.84584
06/11/2014 06:15:00*0.84591*0.8458*0.84597*0.84572
06/11/2014 06:20:00*0.8458*0.84587*0.846*0.8457
06/11/2014 06:25:00*0.84587*0.84579*0.8459*0.84574
06/11/2014 06:30:00*0.84579*0.84571*0.84584*0.84566
06/11/2014 06:35:00*0.84571*0.84578*0.84584*0.84564
06/11/2014 06:40:00*0.84578*0.84582*0.84591*0.84574
06/11/2014 06:45:00*0.84582*0.84578*0.84584*0.84565
06/11/2014 06:50:00*0.84578*0.84591*0.84596*0.84576
06/11/2014 06:55:00*0.84591*0.84543*0.84596*0.84542
06/11/2014 07:00:00*0.84543*0.84498*0.84547*0.84489
06/11/2014 07:05:00*0.84498*0.84515*0.8454*0.84493
06/11/2014 07:10:00*0.84515*0.84544*0.84548*0.84505
06/11/2014 07:15:00*0.84544*0.84517*0.84545*0.84506
06/11/2014 07:20:00*0.84517*0.84501*0.84539*0.84484
06/11/2014 07:25:00*0.84501*0.8452*0.84522*0.84479
06/11/2014 07:30:00*0.8452*0.84468*0.84536*0.84468
06/11/2014 07:35:00*0.84468*0.84432*0.84468*0.84424
06/11/2014 07:40:00*0.84432*0.84426*0.84439*0.84382
06/11/2014 07:45:00*0.84426*0.84403*0.8444*0.84388
06/11/2014 07:50:00*0.84403*0.84424*0.84437*0.84394
06/11/2014 07:55:00*0.84424*0.8446*0.84467*0.84423
06/11/2014 08:00:00*0.8446*0.84439*0.84463*0.84439
06/11/2014 08:05:00*0.84439*0.84437*0.84448*0.84433
06/11/2014 08:10:00*0.84437*0.84409*0.84444*0.84409
06/11/2014 08:15:00*0.84409*0.84446*0.84446*0.84406
06/11/2014 08:20:00*0.84446*0.84456*0.84456*0.84426
06/11/2014 08:25:00*0.84456*0.84449*0.84478*0.8444
06/11/2014 08:30:00*0.84449*0.84464*0.84469*0.8443
06/11/2014 08:35:00*0.84464*0.8447*0.84483*0.84464
06/11/2014 08:40:00*0.8447*0.84436*0.84475*0.84436
06/11/2014 08:45:00*0.84436*0.84426*0.84444*0.84412
06/11/2014 08:50:00*0.84426*0.84424*0.84428*0.84404
06/11/2014 08:55:00*0.84424*0.84425*0.84446*0.84414
06/11/2014 09:00:00*0.84425*0.8441*0.8443*0.84407
06/11/2014 09:05:00*0.8441*0.8443*0.84433*0.84398
06/11/2014 09:10:00*0.8443*0.84414*0.84445*0.8441
06/11/2014 09:15:00*0.84414*0.84426*0.84438*0.84411
06/11/2014 09:20:00*0.84426*0.8441*0.84434*0.84395
06/11/2014 09:25:00*0.8441*0.84404*0.84425*0.84362
06/11/2014 09:30:00*0.84404*0.84413*0.84423*0.8438
06/11/2014 09:35:00*0.84413*0.84389*0.84426*0.84372
06/11/2014 09:40:00*0.84389*0.84376*0.84391*0.84358
06/11/2014 09:45:00*0.84376*0.84366*0.84381*0.84355
06/11/2014 09:50:00*0.84366*0.84392*0.84401*0.84366
06/11/2014 09:55:00*0.84392*0.84398*0.84419*0.84385
06/11/2014 10:00:00*0.84398*0.84401*0.84421*0.84371
06/11/2014 10:05:00*0.84401*0.8444*0.8444*0.84392
06/11/2014 10:10:00*0.8444*0.84463*0.84467*0.84439
06/11/2014 10:15:00*0.84463*0.84453*0.84468*0.84444
06/11/2014 10:20:00*0.84453*0.84482*0.84496*0.84447
06/11/2014 10:25:00*0.84482*0.84455*0.84487*0.84455
06/11/2014 10:30:00*0.84455*0.84429*0.84456*0.84403
06/11/2014 10:35:00*0.84429*0.84408*0.84431*0.84391
06/11/2014 10:40:00*0.84408*0.84431*0.84444*0.84399
06/11/2014 10:45:00*0.84431*0.84441*0.84447*0.84421
06/11/2014 10:50:00*0.84441*0.84423*0.84446*0.84415
06/11/2014 10:55:00*0.84423*0.84414*0.84455*0.84407
06/11/2014 11:00:00*0.84414*0.84432*0.84454*0.844
06/11/2014 11:05:00*0.84432*0.84435*0.84445*0.84422
06/11/2014 11:10:00*0.84435*0.84445*0.84455*0.84429
06/11/2014 11:15:00*0.84445*0.84479*0.84506*0.84445
06/11/2014 11:20:00*0.84479*0.84455*0.84481*0.8445
06/11/2014 11:25:00*0.84455*0.84448*0.84467*0.84443
06/11/2014 11:30:00*0.84448*0.84443*0.84464*0.84438
06/11/2014 11:35:00*0.84443*0.84455*0.84458*0.84431
06/11/2014 11:40:00*0.84455*0.84477*0.84477*0.84449
06/11/2014 11:45:00*0.84477*0.84508*0.84509*0.84474
06/11/2014 11:50:00*0.84508*0.84514*0.84519*0.845
06/11/2014 11:55:00*0.84514*0.84495*0.84518*0.84489
06/11/2014 12:00:00*0.84495*0.84486*0.84504*0.84476
06/11/2014 12:05:00*0.84486*0.8447*0.84489*0.84466
06/11/2014 12:10:00*0.8447*0.8446*0.84478*0.84458
06/11/2014 12:15:00*0.8446*0.84448*0.84463*0.84444
06/11/2014 12:20:00*0.84448*0.84443*0.8445*0.84431
06/11/2014 12:25:00*0.84443*0.84433*0.84451*0.84432
06/11/2014 12:30:00*0.84433*0.84455*0.84456*0.84427
06/11/2014 12:35:00*0.84455*0.84453*0.84457*0.8444
06/11/2014 12:40:00*0.84453*0.84459*0.84463*0.84451
06/11/2014 12:45:00*0.84459*0.84469*0.84472*0.84446
06/11/2014 12:50:00*0.84469*0.84486*0.84491*0.84464
06/11/2014 12:55:00*0.84486*0.84484*0.84504*0.84477
06/11/2014 13:00:00*0.84484*0.84495*0.84497*0.84478
06/11/2014 13:05:00*0.84495*0.84516*0.84531*0.84484
06/11/2014 13:10:00*0.84516*0.84515*0.84519*0.84511
06/11/2014 13:15:00*0.84515*0.8451*0.84519*0.84508
06/11/2014 13:20:00*0.8451*0.84508*0.84517*0.84489
06/11/2014 13:25:00*0.84508*0.84492*0.84508*0.8449
06/11/2014 13:30:00*0.84492*0.84483*0.84494*0.84477
06/11/2014 13:35:00*0.84483*0.8446*0.84483*0.8446
06/11/2014 13:40:00*0.8446*0.84454*0.84477*0.84454
06/11/2014 13:45:00*0.84454*0.84452*0.8446*0.8445
06/11/2014 13:50:00*0.84452*0.84422*0.8446*0.84414
06/11/2014 13:55:00*0.84422*0.84407*0.84432*0.844
06/11/2014 14:00:00*0.84407*0.84432*0.84436*0.84401
06/11/2014 14:05:00*0.84432*0.84426*0.84438*0.84421
06/11/2014 14:10:00*0.84426*0.8442*0.84437*0.84416
06/11/2014 14:15:00*0.8442*0.84415*0.84422*0.84407
06/11/2014 14:20:00*0.84415*0.84419*0.84426*0.84413
06/11/2014 14:25:00*0.84419*0.84423*0.84433*0.84416
06/11/2014 14:30:00*0.84423*0.84414*0.8443*0.84414
06/11/2014 14:35:00*0.84414*0.84414*0.84425*0.8441
06/11/2014 14:40:00*0.84414*0.84409*0.84414*0.84403
06/11/2014 14:45:00*0.84409*0.84409*0.8442*0.84409
06/11/2014 14:50:00*0.84409*0.84428*0.84435*0.84409
06/11/2014 14:55:00*0.84428*0.84426*0.84428*0.84416
06/11/2014 15:00:00*0.84426*0.84447*0.84447*0.84425
06/11/2014 15:05:00*0.84447*0.84414*0.84447*0.84414
06/11/2014 15:10:00*0.84414*0.84416*0.84423*0.84406
06/11/2014 15:15:00*0.84416*0.84407*0.84419*0.84402
06/11/2014 15:20:00*0.84407*0.84408*0.8441*0.84397
06/11/2014 15:25:00*0.84408*0.8442*0.84422*0.84408
06/11/2014 15:30:00*0.8442*0.84427*0.84429*0.84414
06/11/2014 15:35:00*0.84427*0.84427*0.84437*0.84424
06/11/2014 15:40:00*0.84427*0.84428*0.84431*0.84419
06/11/2014 15:45:00*0.84428*0.84439*0.84449*0.84428
06/11/2014 15:50:00*0.84439*0.84432*0.84446*0.84427
06/11/2014 15:55:00*0.84432*0.84431*0.84443*0.84431
06/11/2014 16:00:00*0.84431*0.84441*0.84449*0.84427
06/11/2014 16:05:00*0.84441*0.84441*0.84457*0.84437
06/11/2014 16:10:00*0.84441*0.84455*0.84455*0.8444
06/11/2014 16:15:00*0.84455*0.84441*0.84455*0.84435
06/11/2014 16:20:00*0.84441*0.84447*0.8445*0.84438
06/11/2014 16:25:00*0.84447*0.84439*0.84452*0.84434
06/11/2014 16:30:00*0.84439*0.8444*0.84448*0.84434
06/11/2014 16:35:00*0.8444*0.84431*0.84446*0.84429
06/11/2014 16:40:00*0.84431*0.84435*0.84439*0.84428
06/11/2014 16:45:00*0.84435*0.84429*0.8444*0.84429
06/11/2014 16:50:00*0.84429*0.84438*0.84441*0.84425
06/11/2014 16:55:00*0.84438*0.84436*0.8444*0.8442
06/11/2014 17:00:00*0.84436*0.84405*0.84442*0.84371
