06/09/2014 17:05:00*0.83874*0.83887*0.83897*0.83874
06/09/2014 17:10:00*0.83887*0.83901*0.83906*0.83885
06/09/2014 17:15:00*0.83901*0.83886*0.83902*0.83874
06/09/2014 17:20:00*0.83886*0.83884*0.83904*0.83877
06/09/2014 17:25:00*0.83884*0.8388*0.83897*0.83878
06/09/2014 17:30:00*0.8388*0.83878*0.83882*0.83867
06/09/2014 17:35:00*0.83878*0.83874*0.83888*0.8387
06/09/2014 17:40:00*0.83874*0.83868*0.8388*0.83865
06/09/2014 17:45:00*0.83868*0.83869*0.8387*0.83863
06/09/2014 17:50:00*0.83869*0.83863*0.83869*0.83862
06/09/2014 17:55:00*0.83863*0.83874*0.83874*0.83848
06/09/2014 18:00:00*0.83874*0.83866*0.83874*0.83861
06/09/2014 18:05:00*0.83866*0.8387*0.83878*0.83866
06/09/2014 18:10:00*0.8387*0.83878*0.8388*0.83867
06/09/2014 18:15:00*0.83878*0.83872*0.83885*0.83863
06/09/2014 18:20:00*0.83872*0.83876*0.83876*0.83863
06/09/2014 18:25:00*0.83876*0.83893*0.83895*0.83875
06/09/2014 18:30:00*0.83893*0.83894*0.83895*0.83884
06/09/2014 18:35:00*0.83894*0.83883*0.83897*0.83878
06/09/2014 18:40:00*0.83883*0.83884*0.8389*0.83881
06/09/2014 18:45:00*0.83884*0.8389*0.83891*0.83867
06/09/2014 18:50:00*0.8389*0.83888*0.8389*0.83883
06/09/2014 18:55:00*0.83888*0.83881*0.83888*0.83861
06/09/2014 19:00:00*0.83881*0.83887*0.83897*0.83868
06/09/2014 19:05:00*0.83887*0.83898*0.83898*0.83872
06/09/2014 19:10:00*0.83898*0.83898*0.83903*0.83891
06/09/2014 19:15:00*0.83898*0.83875*0.83898*0.83875
06/09/2014 19:20:00*0.83875*0.83851*0.83878*0.83851
06/09/2014 19:25:00*0.83851*0.8385*0.83854*0.83846
06/09/2014 19:30:00*0.8385*0.83826*0.83854*0.83824
06/09/2014 19:35:00*0.83826*0.8382*0.83826*0.83807
06/09/2014 19:40:00*0.8382*0.83813*0.8382*0.83801
06/09/2014 19:45:00*0.83813*0.83831*0.83833*0.83813
06/09/2014 19:50:00*0.83831*0.83841*0.83844*0.83831
06/09/2014 19:55:00*0.83841*0.8383*0.83843*0.83828
06/09/2014 20:00:00*0.8383*0.83801*0.83832*0.83797
06/09/2014 20:05:00*0.83801*0.83804*0.83827*0.83799
06/09/2014 20:10:00*0.83804*0.83833*0.83833*0.83804
06/09/2014 20:15:00*0.83833*0.83839*0.83841*0.83832
06/09/2014 20:20:00*0.83839*0.83849*0.8386*0.83839
06/09/2014 20:25:00*0.83849*0.83861*0.83861*0.83842
06/09/2014 20:30:00*0.83861*0.83857*0.83872*0.83855
06/09/2014 20:35:00*0.83857*0.83854*0.8386*0.83834
06/09/2014 20:40:00*0.83854*0.83834*0.83854*0.83833
06/09/2014 20:45:00*0.83834*0.83852*0.83853*0.83834
06/09/2014 20:50:00*0.83852*0.83865*0.83865*0.83844
06/09/2014 20:55:00*0.83865*0.83863*0.83878*0.83862
06/09/2014 21:00:00*0.83863*0.83852*0.83869*0.83847
06/09/2014 21:05:00*0.83852*0.83869*0.83869*0.8385
06/09/2014 21:10:00*0.83869*0.83885*0.83888*0.83857
06/09/2014 21:15:00*0.83885*0.83881*0.83893*0.83878
06/09/2014 21:20:00*0.83881*0.83908*0.8392*0.8388
06/09/2014 21:25:00*0.83908*0.83886*0.83908*0.83886
06/09/2014 21:30:00*0.83886*0.83857*0.83907*0.83845
06/09/2014 21:35:00*0.83857*0.83938*0.83983*0.83857
06/09/2014 21:40:00*0.83938*0.83899*0.83955*0.83895
06/09/2014 21:45:00*0.83899*0.8388*0.83899*0.83868
06/09/2014 21:50:00*0.8388*0.83896*0.83918*0.8388
06/09/2014 21:55:00*0.83896*0.83904*0.83906*0.83887
06/09/2014 22:00:00*0.83904*0.83955*0.8396*0.83902
06/09/2014 22:05:00*0.83955*0.83939*0.83982*0.83938
06/09/2014 22:10:00*0.83939*0.83931*0.83939*0.83929
06/09/2014 22:15:00*0.83931*0.8393*0.83943*0.8393
06/09/2014 22:20:00*0.8393*0.8394*0.83945*0.83928
06/09/2014 22:25:00*0.8394*0.83926*0.83943*0.83926
06/09/2014 22:30:00*0.83926*0.8394*0.83946*0.83925
06/09/2014 22:35:00*0.8394*0.83929*0.83948*0.83927
06/09/2014 22:40:00*0.83929*0.83918*0.83932*0.83905
06/09/2014 22:45:00*0.83918*0.83917*0.83922*0.83913
06/09/2014 22:50:00*0.83917*0.83916*0.83918*0.83914
06/09/2014 22:55:00*0.83916*0.83907*0.83919*0.83907
06/09/2014 23:00:00*0.83907*0.83903*0.83913*0.83895
06/09/2014 23:05:00*0.83903*0.8391*0.83917*0.83903
06/09/2014 23:10:00*0.8391*0.83934*0.83943*0.83902
06/09/2014 23:15:00*0.83934*0.83929*0.83945*0.83924
06/09/2014 23:20:00*0.83929*0.83925*0.83932*0.83917
06/09/2014 23:25:00*0.83925*0.83928*0.83932*0.83919
06/09/2014 23:30:00*0.83928*0.83925*0.83929*0.8391
06/09/2014 23:35:00*0.83925*0.83939*0.83939*0.83922
06/09/2014 23:40:00*0.83939*0.83925*0.8394*0.83925
06/09/2014 23:45:00*0.83925*0.83929*0.83931*0.83924
06/09/2014 23:50:00*0.83929*0.83922*0.83932*0.8391
06/09/2014 23:55:00*0.83922*0.83932*0.83936*0.83918
06/10/2014 00:00:00*0.83932*0.83945*0.83945*0.83932
06/10/2014 00:05:00*0.83945*0.83935*0.83953*0.8393
06/10/2014 00:10:00*0.83935*0.83922*0.83937*0.83918
06/10/2014 00:15:00*0.83922*0.8392*0.83922*0.83915
06/10/2014 00:20:00*0.8392*0.83941*0.83943*0.8392
06/10/2014 00:25:00*0.83941*0.8396*0.83966*0.83938
06/10/2014 00:30:00*0.8396*0.83942*0.83961*0.83939
06/10/2014 00:35:00*0.83942*0.83944*0.83963*0.8394
06/10/2014 00:40:00*0.83944*0.83943*0.83949*0.83934
06/10/2014 00:45:00*0.83943*0.83943*0.83945*0.83937
06/10/2014 00:50:00*0.83943*0.8394*0.83945*0.83935
06/10/2014 00:55:00*0.8394*0.83941*0.83947*0.83934
06/10/2014 01:00:00*0.83941*0.83951*0.83953*0.83927
06/10/2014 01:05:00*0.83951*0.83941*0.83954*0.8392
06/10/2014 01:10:00*0.83941*0.83945*0.83956*0.83934
06/10/2014 01:15:00*0.83945*0.8397*0.83976*0.83933
06/10/2014 01:20:00*0.8397*0.83978*0.83988*0.83964
06/10/2014 01:25:00*0.83978*0.83976*0.83993*0.83976
06/10/2014 01:30:00*0.83976*0.83978*0.83992*0.83973
06/10/2014 01:35:00*0.83978*0.83955*0.83979*0.83947
06/10/2014 01:40:00*0.83955*0.83953*0.83969*0.83951
06/10/2014 01:45:00*0.83953*0.83964*0.83966*0.83953
06/10/2014 01:50:00*0.83964*0.83992*0.83992*0.83964
06/10/2014 01:55:00*0.83992*0.84041*0.84054*0.83992
06/10/2014 02:00:00*0.84041*0.84046*0.8406*0.84027
06/10/2014 02:05:00*0.84046*0.84011*0.84049*0.84011
06/10/2014 02:10:00*0.84011*0.83986*0.84011*0.83982
06/10/2014 02:15:00*0.83986*0.83988*0.84004*0.83977
06/10/2014 02:20:00*0.83988*0.84035*0.8406*0.83984
06/10/2014 02:25:00*0.84035*0.83974*0.84035*0.8397
06/10/2014 02:30:00*0.83974*0.84004*0.84017*0.83974
06/10/2014 02:35:00*0.84004*0.83986*0.84014*0.83976
06/10/2014 02:40:00*0.83986*0.83997*0.84003*0.83981
06/10/2014 02:45:00*0.83997*0.84003*0.84014*0.83985
06/10/2014 02:50:00*0.84003*0.84033*0.84036*0.83999
06/10/2014 02:55:00*0.84033*0.84032*0.84047*0.84013
06/10/2014 03:00:00*0.84032*0.83994*0.84033*0.83994
06/10/2014 03:05:00*0.83994*0.83978*0.84017*0.83967
06/10/2014 03:10:00*0.83978*0.83982*0.83992*0.83972
06/10/2014 03:15:00*0.83982*0.8399*0.83997*0.83977
06/10/2014 03:20:00*0.8399*0.83985*0.84002*0.83979
06/10/2014 03:25:00*0.83985*0.83987*0.84003*0.83979
06/10/2014 03:30:00*0.83987*0.83981*0.83991*0.83959
06/10/2014 03:35:00*0.83981*0.84007*0.8401*0.83966
06/10/2014 03:40:00*0.84007*0.84045*0.8405*0.84
06/10/2014 03:45:00*0.84045*0.84052*0.84056*0.84035
06/10/2014 03:50:00*0.84052*0.84077*0.84079*0.84052
06/10/2014 03:55:00*0.84077*0.84078*0.84094*0.84069
06/10/2014 04:00:00*0.84078*0.84069*0.84104*0.84061
06/10/2014 04:05:00*0.84069*0.84071*0.84084*0.8405
06/10/2014 04:10:00*0.84071*0.84042*0.84071*0.84031
06/10/2014 04:15:00*0.84042*0.84016*0.84048*0.83991
06/10/2014 04:20:00*0.84016*0.84061*0.84073*0.84003
06/10/2014 04:25:00*0.84061*0.84109*0.84131*0.84048
06/10/2014 04:30:00*0.84109*0.84081*0.84121*0.84079
06/10/2014 04:35:00*0.84081*0.8409*0.84117*0.84079
06/10/2014 04:40:00*0.8409*0.84081*0.84109*0.84072
06/10/2014 04:45:00*0.84081*0.84111*0.84122*0.84081
06/10/2014 04:50:00*0.84111*0.84154*0.84158*0.84106
06/10/2014 04:55:00*0.84154*0.84129*0.8416*0.84125
06/10/2014 05:00:00*0.84129*0.84144*0.84144*0.84096
06/10/2014 05:05:00*0.84144*0.84153*0.84156*0.84114
06/10/2014 05:10:00*0.84153*0.84129*0.84153*0.84119
06/10/2014 05:15:00*0.84129*0.84125*0.8414*0.8412
06/10/2014 05:20:00*0.84125*0.84137*0.84152*0.84124
06/10/2014 05:25:00*0.84137*0.84145*0.84151*0.84137
06/10/2014 05:30:00*0.84145*0.8414*0.8417*0.84137
06/10/2014 05:35:00*0.8414*0.84142*0.84155*0.84136
06/10/2014 05:40:00*0.84142*0.84158*0.84159*0.84134
06/10/2014 05:45:00*0.84158*0.84161*0.84165*0.84144
06/10/2014 05:50:00*0.84161*0.84182*0.84192*0.84161
06/10/2014 05:55:00*0.84182*0.84198*0.84209*0.8418
06/10/2014 06:00:00*0.84198*0.84215*0.84229*0.84193
06/10/2014 06:05:00*0.84215*0.84234*0.84248*0.84214
06/10/2014 06:10:00*0.84234*0.8421*0.84242*0.84204
06/10/2014 06:15:00*0.8421*0.84221*0.84229*0.84207
06/10/2014 06:20:00*0.84221*0.84259*0.84262*0.84215
06/10/2014 06:25:00*0.84259*0.84278*0.84288*0.84239
06/10/2014 06:30:00*0.84278*0.8429*0.84295*0.84258
06/10/2014 06:35:00*0.8429*0.84299*0.84327*0.8429
06/10/2014 06:40:00*0.84299*0.84264*0.84329*0.84261
06/10/2014 06:45:00*0.84264*0.84271*0.84276*0.84256
06/10/2014 06:50:00*0.84271*0.84266*0.84291*0.84265
06/10/2014 06:55:00*0.84266*0.84256*0.84273*0.84243
06/10/2014 07:00:00*0.84256*0.84259*0.84266*0.84224
06/10/2014 07:05:00*0.84259*0.84279*0.84282*0.84258
06/10/2014 07:10:00*0.84279*0.84259*0.84279*0.84249
06/10/2014 07:15:00*0.84259*0.8426*0.8426*0.84242
06/10/2014 07:20:00*0.8426*0.84277*0.84293*0.84256
06/10/2014 07:25:00*0.84277*0.84282*0.8431*0.84276
06/10/2014 07:30:00*0.84282*0.84283*0.84291*0.8427
06/10/2014 07:35:00*0.84283*0.8428*0.84288*0.8427
06/10/2014 07:40:00*0.8428*0.84279*0.84291*0.84272
06/10/2014 07:45:00*0.84279*0.84296*0.84309*0.84279
06/10/2014 07:50:00*0.84296*0.84284*0.84307*0.84282
06/10/2014 07:55:00*0.84284*0.84304*0.84304*0.84281
06/10/2014 08:00:00*0.84304*0.84315*0.84334*0.84303
06/10/2014 08:05:00*0.84315*0.84313*0.84326*0.84306
06/10/2014 08:10:00*0.84313*0.84314*0.84327*0.84311
06/10/2014 08:15:00*0.84314*0.84277*0.84315*0.84276
06/10/2014 08:20:00*0.84277*0.84306*0.84307*0.84273
06/10/2014 08:25:00*0.84306*0.84284*0.8431*0.84235
06/10/2014 08:30:00*0.84284*0.84302*0.84311*0.84279
06/10/2014 08:35:00*0.84302*0.84302*0.84325*0.84296
06/10/2014 08:40:00*0.84302*0.84337*0.8435*0.84301
06/10/2014 08:45:00*0.84337*0.84325*0.84357*0.84325
06/10/2014 08:50:00*0.84325*0.84374*0.84386*0.84325
06/10/2014 08:55:00*0.84374*0.84342*0.84388*0.84339
06/10/2014 09:00:00*0.84342*0.8433*0.84344*0.8431
06/10/2014 09:05:00*0.8433*0.84337*0.8434*0.84302
06/10/2014 09:10:00*0.84337*0.84331*0.84352*0.84331
06/10/2014 09:15:00*0.84331*0.843*0.84331*0.84297
06/10/2014 09:20:00*0.843*0.843*0.84309*0.84285
06/10/2014 09:25:00*0.843*0.84285*0.84308*0.84271
06/10/2014 09:30:00*0.84285*0.84289*0.84295*0.84278
06/10/2014 09:35:00*0.84289*0.84295*0.84298*0.84284
06/10/2014 09:40:00*0.84295*0.84293*0.84313*0.84285
06/10/2014 09:45:00*0.84293*0.84305*0.84321*0.84293
06/10/2014 09:50:00*0.84305*0.84287*0.84305*0.84284
06/10/2014 09:55:00*0.84287*0.84263*0.843*0.84258
06/10/2014 10:00:00*0.84263*0.84223*0.84267*0.84222
06/10/2014 10:05:00*0.84223*0.8422*0.84274*0.8422
06/10/2014 10:10:00*0.8422*0.84217*0.84247*0.84215
06/10/2014 10:15:00*0.84217*0.84237*0.84243*0.84217
06/10/2014 10:20:00*0.84237*0.84224*0.84244*0.84221
06/10/2014 10:25:00*0.84224*0.84208*0.84231*0.84204
06/10/2014 10:30:00*0.84208*0.84198*0.84214*0.84195
06/10/2014 10:35:00*0.84198*0.84177*0.84201*0.84176
06/10/2014 10:40:00*0.84177*0.84202*0.84204*0.8417
06/10/2014 10:45:00*0.84202*0.84183*0.84203*0.84172
06/10/2014 10:50:00*0.84183*0.84196*0.84208*0.84183
06/10/2014 10:55:00*0.84196*0.84206*0.84227*0.84192
06/10/2014 11:00:00*0.84206*0.84194*0.84209*0.84171
06/10/2014 11:05:00*0.84194*0.84196*0.84207*0.84176
06/10/2014 11:10:00*0.84196*0.84189*0.84202*0.84169
06/10/2014 11:15:00*0.84189*0.84188*0.84197*0.8418
06/10/2014 11:20:00*0.84188*0.84199*0.84202*0.84173
06/10/2014 11:25:00*0.84199*0.84228*0.84228*0.84187
06/10/2014 11:30:00*0.84228*0.84223*0.84245*0.84216
06/10/2014 11:35:00*0.84223*0.84231*0.84235*0.84215
06/10/2014 11:40:00*0.84231*0.8422*0.84244*0.84217
06/10/2014 11:45:00*0.8422*0.84224*0.84232*0.84211
06/10/2014 11:50:00*0.84224*0.84229*0.84234*0.84212
06/10/2014 11:55:00*0.84229*0.84231*0.84232*0.84217
06/10/2014 12:00:00*0.84231*0.84233*0.84238*0.84217
06/10/2014 12:05:00*0.84233*0.84231*0.84248*0.84226
06/10/2014 12:10:00*0.84231*0.84229*0.84242*0.84225
06/10/2014 12:15:00*0.84229*0.84229*0.84241*0.84227
06/10/2014 12:20:00*0.84229*0.8423*0.8424*0.84224
06/10/2014 12:25:00*0.8423*0.84224*0.84232*0.84211
06/10/2014 12:30:00*0.84224*0.84236*0.84244*0.84224
06/10/2014 12:35:00*0.84236*0.84224*0.84253*0.84224
06/10/2014 12:40:00*0.84224*0.84223*0.84227*0.84218
06/10/2014 12:45:00*0.84223*0.8422*0.84227*0.84213
06/10/2014 12:50:00*0.8422*0.84209*0.84223*0.84207
06/10/2014 12:55:00*0.84209*0.84219*0.84222*0.84209
06/10/2014 13:00:00*0.84219*0.84221*0.84227*0.84212
06/10/2014 13:05:00*0.84221*0.84226*0.84232*0.84219
06/10/2014 13:10:00*0.84226*0.84238*0.84238*0.84218
06/10/2014 13:15:00*0.84238*0.84255*0.84256*0.84234
06/10/2014 13:20:00*0.84255*0.84241*0.84257*0.84235
06/10/2014 13:25:00*0.84241*0.8425*0.84256*0.84241
06/10/2014 13:30:00*0.8425*0.84248*0.84251*0.84239
06/10/2014 13:35:00*0.84248*0.84249*0.84256*0.84243
06/10/2014 13:40:00*0.84249*0.8425*0.84252*0.84246
06/10/2014 13:45:00*0.8425*0.84253*0.84258*0.84245
06/10/2014 13:50:00*0.84253*0.84267*0.84268*0.84247
06/10/2014 13:55:00*0.84267*0.84271*0.84286*0.84263
06/10/2014 14:00:00*0.84271*0.84262*0.84277*0.84259
06/10/2014 14:05:00*0.84262*0.84263*0.84277*0.8426
06/10/2014 14:10:00*0.84263*0.84258*0.84263*0.84255
06/10/2014 14:15:00*0.84258*0.84277*0.84282*0.84258
06/10/2014 14:20:00*0.84277*0.84276*0.84282*0.84269
06/10/2014 14:25:00*0.84276*0.84284*0.84298*0.84275
06/10/2014 14:30:00*0.84284*0.8428*0.84289*0.84279
06/10/2014 14:35:00*0.8428*0.8429*0.8429*0.84275
06/10/2014 14:40:00*0.8429*0.84279*0.84296*0.84279
06/10/2014 14:45:00*0.84279*0.84261*0.84298*0.84258
06/10/2014 14:50:00*0.84261*0.84254*0.84271*0.84254
06/10/2014 14:55:00*0.84254*0.84246*0.84274*0.84241
06/10/2014 15:00:00*0.84246*0.84249*0.84256*0.84232
06/10/2014 15:05:00*0.84249*0.84255*0.8426*0.84243
06/10/2014 15:10:00*0.84255*0.84245*0.84255*0.84243
06/10/2014 15:15:00*0.84245*0.84244*0.84247*0.84239
06/10/2014 15:20:00*0.84244*0.84259*0.84262*0.84244
06/10/2014 15:25:00*0.84259*0.84262*0.84269*0.84257
06/10/2014 15:30:00*0.84262*0.84265*0.8427*0.84256
06/10/2014 15:35:00*0.84265*0.84262*0.84266*0.84256
06/10/2014 15:40:00*0.84262*0.84263*0.84269*0.84262
06/10/2014 15:45:00*0.84263*0.84268*0.84272*0.84262
06/10/2014 15:50:00*0.84268*0.84275*0.84275*0.84267
06/10/2014 15:55:00*0.84275*0.84284*0.84285*0.8427
06/10/2014 16:00:00*0.84284*0.8428*0.84296*0.84278
06/10/2014 16:05:00*0.8428*0.8428*0.84285*0.8428
06/10/2014 16:10:00*0.8428*0.84295*0.84295*0.84276
06/10/2014 16:15:00*0.84295*0.84297*0.84302*0.84293
06/10/2014 16:20:00*0.84297*0.84285*0.84297*0.84276
06/10/2014 16:25:00*0.84285*0.84282*0.84293*0.84277
06/10/2014 16:30:00*0.84282*0.84283*0.8429*0.84278
06/10/2014 16:35:00*0.84283*0.84284*0.84288*0.84278
06/10/2014 16:40:00*0.84284*0.8427*0.84284*0.8427
06/10/2014 16:45:00*0.8427*0.8426*0.84272*0.84257
06/10/2014 16:50:00*0.8426*0.84262*0.84266*0.84251
06/10/2014 16:55:00*0.84262*0.84269*0.84271*0.84259
06/10/2014 17:00:00*0.84269*0.84222*0.84275*0.84222
