06/08/2014 17:05:00*0.8333*0.83366*0.83394*0.8333
06/08/2014 17:10:00*0.83366*0.83383*0.834*0.83363
06/08/2014 17:15:00*0.83383*0.83367*0.83385*0.83357
06/08/2014 17:20:00*0.83367*0.83385*0.83385*0.83367
06/08/2014 17:25:00*0.83385*0.83391*0.83395*0.83382
06/08/2014 17:30:00*0.83391*0.83388*0.83391*0.83388
06/08/2014 17:35:00*0.83388*0.83396*0.83396*0.83387
06/08/2014 17:40:00*0.83396*0.83393*0.83402*0.8339
06/08/2014 17:45:00*0.83393*0.83387*0.834*0.83386
06/08/2014 17:50:00*0.83387*0.83388*0.83404*0.83386
06/08/2014 17:55:00*0.83388*0.83378*0.83389*0.83355
06/08/2014 18:00:00*0.83378*0.83384*0.83388*0.83378
06/08/2014 18:05:00*0.83384*0.8339*0.83401*0.83381
06/08/2014 18:10:00*0.8339*0.83382*0.834*0.83374
06/08/2014 18:15:00*0.83382*0.83383*0.83398*0.83382
06/08/2014 18:20:00*0.83383*0.83412*0.83419*0.83383
06/08/2014 18:25:00*0.83412*0.83399*0.83413*0.83393
06/08/2014 18:30:00*0.83399*0.83393*0.83399*0.8339
06/08/2014 18:35:00*0.83393*0.83411*0.83417*0.83393
06/08/2014 18:40:00*0.83411*0.83415*0.83423*0.83411
06/08/2014 18:45:00*0.83415*0.83399*0.83415*0.83392
06/08/2014 18:50:00*0.83399*0.83399*0.83402*0.83396
06/08/2014 18:55:00*0.83399*0.83389*0.834*0.83389
06/08/2014 19:00:00*0.83389*0.8339*0.83394*0.83381
06/08/2014 19:05:00*0.8339*0.83406*0.83409*0.83387
06/08/2014 19:10:00*0.83406*0.83417*0.83418*0.83406
06/08/2014 19:15:00*0.83417*0.83399*0.83419*0.83396
06/08/2014 19:20:00*0.83399*0.83402*0.83411*0.83397
06/08/2014 19:25:00*0.83402*0.83413*0.83415*0.83381
06/08/2014 19:30:00*0.83413*0.83406*0.83413*0.83394
06/08/2014 19:35:00*0.83406*0.83406*0.83407*0.83396
06/08/2014 19:40:00*0.83406*0.83408*0.83412*0.83404
06/08/2014 19:45:00*0.83408*0.83408*0.83412*0.83408
06/08/2014 19:50:00*0.83408*0.83404*0.83408*0.83398
06/08/2014 19:55:00*0.83404*0.83402*0.83404*0.83399
06/08/2014 20:00:00*0.83402*0.83384*0.83402*0.83381
06/08/2014 20:05:00*0.83384*0.83416*0.83416*0.83377
06/08/2014 20:10:00*0.83416*0.83406*0.83419*0.83401
06/08/2014 20:15:00*0.83406*0.83421*0.83433*0.83405
06/08/2014 20:20:00*0.83421*0.83431*0.83434*0.83413
06/08/2014 20:25:00*0.83431*0.83455*0.83456*0.83428
06/08/2014 20:30:00*0.83455*0.83435*0.83457*0.83435
06/08/2014 20:35:00*0.83435*0.83444*0.83445*0.83433
06/08/2014 20:40:00*0.83444*0.83433*0.83446*0.8343
06/08/2014 20:45:00*0.83433*0.83434*0.83444*0.8342
06/08/2014 20:50:00*0.83434*0.83426*0.83445*0.83424
06/08/2014 20:55:00*0.83426*0.83427*0.83433*0.83419
06/08/2014 21:00:00*0.83427*0.83423*0.83435*0.83414
06/08/2014 21:05:00*0.83423*0.83436*0.83438*0.83423
06/08/2014 21:10:00*0.83436*0.8346*0.83464*0.83434
06/08/2014 21:15:00*0.8346*0.83455*0.83462*0.83451
06/08/2014 21:20:00*0.83455*0.83475*0.8349*0.83446
06/08/2014 21:25:00*0.83475*0.83463*0.8348*0.83462
06/08/2014 21:30:00*0.83463*0.83485*0.8349*0.83452
06/08/2014 21:35:00*0.83485*0.8347*0.83489*0.83466
06/08/2014 21:40:00*0.8347*0.83491*0.83497*0.8347
06/08/2014 21:45:00*0.83491*0.83491*0.83491*0.83481
06/08/2014 21:50:00*0.83491*0.83487*0.83496*0.83485
06/08/2014 21:55:00*0.83487*0.83491*0.83501*0.8348
06/08/2014 22:00:00*0.83491*0.83489*0.83492*0.83487
06/08/2014 22:05:00*0.83489*0.83516*0.8352*0.83489
06/08/2014 22:10:00*0.83516*0.83512*0.83526*0.83503
06/08/2014 22:15:00*0.83512*0.83526*0.8353*0.8351
06/08/2014 22:20:00*0.83526*0.83525*0.83528*0.8352
06/08/2014 22:25:00*0.83525*0.83522*0.83526*0.83511
06/08/2014 22:30:00*0.83522*0.83516*0.83529*0.83511
06/08/2014 22:35:00*0.83516*0.83519*0.83527*0.83509
06/08/2014 22:40:00*0.83519*0.83528*0.83529*0.83516
06/08/2014 22:45:00*0.83528*0.83549*0.83555*0.83523
06/08/2014 22:50:00*0.83549*0.8355*0.83567*0.83547
06/08/2014 22:55:00*0.8355*0.83547*0.83567*0.83544
06/08/2014 23:00:00*0.83547*0.83573*0.83573*0.83547
06/08/2014 23:05:00*0.83573*0.83544*0.83583*0.83542
06/08/2014 23:10:00*0.83544*0.83539*0.83552*0.83538
06/08/2014 23:15:00*0.83539*0.83544*0.83547*0.83537
06/08/2014 23:20:00*0.83544*0.83534*0.83549*0.83534
06/08/2014 23:25:00*0.83534*0.83538*0.83543*0.83533
06/08/2014 23:30:00*0.83538*0.83544*0.83549*0.83538
06/08/2014 23:35:00*0.83544*0.83546*0.83546*0.8354
06/08/2014 23:40:00*0.83546*0.8354*0.83551*0.83536
06/08/2014 23:45:00*0.8354*0.8354*0.83545*0.83536
06/08/2014 23:50:00*0.8354*0.83553*0.83557*0.8354
06/08/2014 23:55:00*0.83553*0.83546*0.83553*0.83545
06/09/2014 00:00:00*0.83546*0.83553*0.83553*0.83545
06/09/2014 00:05:00*0.83553*0.83553*0.83556*0.83543
06/09/2014 00:10:00*0.83553*0.83553*0.83556*0.83547
06/09/2014 00:15:00*0.83553*0.83569*0.8358*0.83552
06/09/2014 00:20:00*0.83569*0.83579*0.83587*0.83569
06/09/2014 00:25:00*0.83579*0.83566*0.8358*0.83566
06/09/2014 00:30:00*0.83566*0.83568*0.8357*0.83564
06/09/2014 00:35:00*0.83568*0.83553*0.83568*0.8355
06/09/2014 00:40:00*0.83553*0.83553*0.83557*0.83549
06/09/2014 00:45:00*0.83553*0.8355*0.83553*0.83549
06/09/2014 00:50:00*0.8355*0.83554*0.83554*0.83548
06/09/2014 00:55:00*0.83554*0.83544*0.83554*0.83544
06/09/2014 01:00:00*0.83544*0.83563*0.83565*0.83544
06/09/2014 01:05:00*0.83563*0.83574*0.83576*0.83562
06/09/2014 01:10:00*0.83574*0.83565*0.83574*0.83565
06/09/2014 01:15:00*0.83565*0.83557*0.83566*0.83554
06/09/2014 01:20:00*0.83557*0.83548*0.8356*0.83546
06/09/2014 01:25:00*0.83548*0.83536*0.83551*0.83531
06/09/2014 01:30:00*0.83536*0.83535*0.83539*0.8353
06/09/2014 01:35:00*0.83535*0.8355*0.8355*0.83531
06/09/2014 01:40:00*0.8355*0.83557*0.83559*0.8355
06/09/2014 01:45:00*0.83557*0.83567*0.83577*0.83554
06/09/2014 01:50:00*0.83567*0.83563*0.83576*0.83563
06/09/2014 01:55:00*0.83563*0.83557*0.83566*0.83556
06/09/2014 02:00:00*0.83557*0.83549*0.83557*0.83545
06/09/2014 02:05:00*0.83549*0.83528*0.83553*0.83528
06/09/2014 02:10:00*0.83528*0.83518*0.8354*0.83517
06/09/2014 02:15:00*0.83518*0.83557*0.8356*0.83511
06/09/2014 02:20:00*0.83557*0.8356*0.83579*0.83543
06/09/2014 02:25:00*0.8356*0.83543*0.8356*0.83527
06/09/2014 02:30:00*0.83543*0.83533*0.83551*0.8352
06/09/2014 02:35:00*0.83533*0.8352*0.8354*0.83514
06/09/2014 02:40:00*0.8352*0.83523*0.83532*0.83516
06/09/2014 02:45:00*0.83523*0.83518*0.8353*0.83498
06/09/2014 02:50:00*0.83518*0.83449*0.83521*0.83435
06/09/2014 02:55:00*0.83449*0.83464*0.83471*0.83439
06/09/2014 03:00:00*0.83464*0.8349*0.83496*0.83463
06/09/2014 03:05:00*0.8349*0.83469*0.83505*0.83452
06/09/2014 03:10:00*0.83469*0.8349*0.8351*0.83467
06/09/2014 03:15:00*0.8349*0.83536*0.83536*0.8349
06/09/2014 03:20:00*0.83536*0.83546*0.83567*0.83531
06/09/2014 03:25:00*0.83546*0.83543*0.83576*0.83539
06/09/2014 03:30:00*0.83543*0.83551*0.8356*0.83542
06/09/2014 03:35:00*0.83551*0.83546*0.83556*0.83539
06/09/2014 03:40:00*0.83546*0.83582*0.83582*0.83529
06/09/2014 03:45:00*0.83582*0.83585*0.83594*0.83562
06/09/2014 03:50:00*0.83585*0.83611*0.83633*0.83577
06/09/2014 03:55:00*0.83611*0.83594*0.83618*0.83585
06/09/2014 04:00:00*0.83594*0.83587*0.83606*0.83571
06/09/2014 04:05:00*0.83587*0.83568*0.83593*0.83562
06/09/2014 04:10:00*0.83568*0.83618*0.83618*0.83568
06/09/2014 04:15:00*0.83618*0.83623*0.83624*0.83599
06/09/2014 04:20:00*0.83623*0.83632*0.83645*0.83623
06/09/2014 04:25:00*0.83632*0.83646*0.83651*0.8363
06/09/2014 04:30:00*0.83646*0.83646*0.83651*0.83635
06/09/2014 04:35:00*0.83646*0.83676*0.83685*0.83636
06/09/2014 04:40:00*0.83676*0.83645*0.83676*0.83645
06/09/2014 04:45:00*0.83645*0.83656*0.83665*0.83637
06/09/2014 04:50:00*0.83656*0.83641*0.83656*0.83629
06/09/2014 04:55:00*0.83641*0.83624*0.83641*0.83614
06/09/2014 05:00:00*0.83624*0.83696*0.83704*0.83624
06/09/2014 05:05:00*0.83696*0.83713*0.83713*0.8369
06/09/2014 05:10:00*0.83713*0.83702*0.83716*0.83692
06/09/2014 05:15:00*0.83702*0.83682*0.83703*0.8368
06/09/2014 05:20:00*0.83682*0.83704*0.83714*0.83681
06/09/2014 05:25:00*0.83704*0.83704*0.83709*0.83688
06/09/2014 05:30:00*0.83704*0.83704*0.83707*0.83694
06/09/2014 05:35:00*0.83704*0.83699*0.83704*0.83695
06/09/2014 05:40:00*0.83699*0.83722*0.83723*0.83696
06/09/2014 05:45:00*0.83722*0.83737*0.8374*0.83718
06/09/2014 05:50:00*0.83737*0.83712*0.83739*0.83711
06/09/2014 05:55:00*0.83712*0.83741*0.83743*0.83712
06/09/2014 06:00:00*0.83741*0.83782*0.83782*0.83738
06/09/2014 06:05:00*0.83782*0.83788*0.83807*0.83777
06/09/2014 06:10:00*0.83788*0.83762*0.83794*0.83759
06/09/2014 06:15:00*0.83762*0.83749*0.83762*0.83742
06/09/2014 06:20:00*0.83749*0.83743*0.8375*0.83733
06/09/2014 06:25:00*0.83743*0.83735*0.83743*0.83729
06/09/2014 06:30:00*0.83735*0.83736*0.83736*0.83715
06/09/2014 06:35:00*0.83736*0.83736*0.83745*0.8373
06/09/2014 06:40:00*0.83736*0.83731*0.83739*0.83725
06/09/2014 06:45:00*0.83731*0.83745*0.83752*0.83725
06/09/2014 06:50:00*0.83745*0.83741*0.83755*0.83737
06/09/2014 06:55:00*0.83741*0.83722*0.83746*0.83708
06/09/2014 07:00:00*0.83722*0.8377*0.83784*0.83722
06/09/2014 07:05:00*0.8377*0.83766*0.83784*0.83755
06/09/2014 07:10:00*0.83766*0.83763*0.8377*0.8375
06/09/2014 07:15:00*0.83763*0.83771*0.83778*0.83734
06/09/2014 07:20:00*0.83771*0.83799*0.83813*0.83771
06/09/2014 07:25:00*0.83799*0.83834*0.83837*0.83786
06/09/2014 07:30:00*0.83834*0.8385*0.83851*0.83812
06/09/2014 07:35:00*0.8385*0.83844*0.83874*0.83837
06/09/2014 07:40:00*0.83844*0.83796*0.83846*0.83792
06/09/2014 07:45:00*0.83796*0.83787*0.83801*0.83783
06/09/2014 07:50:00*0.83787*0.83798*0.8381*0.83781
06/09/2014 07:55:00*0.83798*0.83781*0.83815*0.83779
06/09/2014 08:00:00*0.83781*0.83802*0.83807*0.83778
06/09/2014 08:05:00*0.83802*0.8378*0.83817*0.8378
06/09/2014 08:10:00*0.8378*0.83778*0.83792*0.83755
06/09/2014 08:15:00*0.83778*0.83816*0.83822*0.83774
06/09/2014 08:20:00*0.83816*0.83839*0.83846*0.83811
06/09/2014 08:25:00*0.83839*0.83835*0.83866*0.83831
06/09/2014 08:30:00*0.83835*0.83848*0.8385*0.83825
06/09/2014 08:35:00*0.83848*0.8383*0.83859*0.83823
06/09/2014 08:40:00*0.8383*0.8382*0.8383*0.83807
06/09/2014 08:45:00*0.8382*0.83812*0.83827*0.8379
06/09/2014 08:50:00*0.83812*0.838*0.83841*0.838
06/09/2014 08:55:00*0.838*0.838*0.83823*0.8379
06/09/2014 09:00:00*0.838*0.838*0.83822*0.838
06/09/2014 09:05:00*0.838*0.83801*0.83814*0.83795
06/09/2014 09:10:00*0.83801*0.83799*0.83815*0.83796
06/09/2014 09:15:00*0.83799*0.8383*0.83838*0.83799
06/09/2014 09:20:00*0.8383*0.83838*0.83859*0.83826
06/09/2014 09:25:00*0.83838*0.83821*0.83852*0.83814
06/09/2014 09:30:00*0.83821*0.8381*0.83834*0.83806
06/09/2014 09:35:00*0.8381*0.83829*0.83841*0.83802
06/09/2014 09:40:00*0.83829*0.83757*0.83837*0.83757
06/09/2014 09:45:00*0.83757*0.83783*0.83794*0.83757
06/09/2014 09:50:00*0.83783*0.83799*0.83815*0.8378
06/09/2014 09:55:00*0.83799*0.83824*0.83841*0.83799
06/09/2014 10:00:00*0.83824*0.83828*0.83842*0.83806
06/09/2014 10:05:00*0.83828*0.83811*0.83836*0.83799
06/09/2014 10:10:00*0.83811*0.83817*0.8383*0.83802
06/09/2014 10:15:00*0.83817*0.83827*0.83829*0.83803
06/09/2014 10:20:00*0.83827*0.83834*0.83851*0.8382
06/09/2014 10:25:00*0.83834*0.83847*0.83855*0.83833
06/09/2014 10:30:00*0.83847*0.83843*0.8386*0.83823
06/09/2014 10:35:00*0.83843*0.83808*0.83844*0.83799
06/09/2014 10:40:00*0.83808*0.83804*0.83825*0.83799
06/09/2014 10:45:00*0.83804*0.8382*0.83832*0.838
06/09/2014 10:50:00*0.8382*0.83837*0.83848*0.83818
06/09/2014 10:55:00*0.83837*0.83804*0.83837*0.83802
06/09/2014 11:00:00*0.83804*0.83821*0.83839*0.83784
06/09/2014 11:05:00*0.83821*0.83783*0.83828*0.83776
06/09/2014 11:10:00*0.83783*0.83798*0.83801*0.83775
06/09/2014 11:15:00*0.83798*0.83824*0.83829*0.83794
06/09/2014 11:20:00*0.83824*0.83851*0.83851*0.83821
06/09/2014 11:25:00*0.83851*0.83865*0.83877*0.83851
06/09/2014 11:30:00*0.83865*0.8386*0.83875*0.83853
06/09/2014 11:35:00*0.8386*0.83817*0.8386*0.83814
06/09/2014 11:40:00*0.83817*0.83824*0.83832*0.83816
06/09/2014 11:45:00*0.83824*0.83841*0.83849*0.83823
06/09/2014 11:50:00*0.83841*0.83842*0.83855*0.83837
06/09/2014 11:55:00*0.83842*0.83859*0.8386*0.83842
06/09/2014 12:00:00*0.83859*0.83864*0.83868*0.83856
06/09/2014 12:05:00*0.83864*0.8386*0.83865*0.83844
06/09/2014 12:10:00*0.8386*0.83867*0.83872*0.83858
06/09/2014 12:15:00*0.83867*0.83851*0.83867*0.83851
06/09/2014 12:20:00*0.83851*0.83841*0.83862*0.83838
06/09/2014 12:25:00*0.83841*0.8384*0.83844*0.83838
06/09/2014 12:30:00*0.8384*0.83844*0.83853*0.8384
06/09/2014 12:35:00*0.83844*0.83851*0.83857*0.83833
06/09/2014 12:40:00*0.83851*0.83862*0.83863*0.83845
06/09/2014 12:45:00*0.83862*0.83871*0.83872*0.8386
06/09/2014 12:50:00*0.83871*0.83865*0.83871*0.8386
06/09/2014 12:55:00*0.83865*0.83864*0.83872*0.83858
06/09/2014 13:00:00*0.83864*0.83867*0.83886*0.83864
06/09/2014 13:05:00*0.83867*0.83892*0.83901*0.83867
06/09/2014 13:10:00*0.83892*0.83883*0.83894*0.8388
06/09/2014 13:15:00*0.83883*0.83887*0.8389*0.83881
06/09/2014 13:20:00*0.83887*0.839*0.83907*0.83885
06/09/2014 13:25:00*0.839*0.83913*0.83915*0.83894
06/09/2014 13:30:00*0.83913*0.83918*0.83924*0.83908
06/09/2014 13:35:00*0.83918*0.8391*0.83918*0.83904
06/09/2014 13:40:00*0.8391*0.83922*0.83938*0.8391
06/09/2014 13:45:00*0.83922*0.8392*0.83929*0.83913
06/09/2014 13:50:00*0.8392*0.83917*0.83924*0.83907
06/09/2014 13:55:00*0.83917*0.83918*0.83932*0.83914
06/09/2014 14:00:00*0.83918*0.83937*0.83949*0.83914
06/09/2014 14:05:00*0.83937*0.83929*0.83943*0.83929
06/09/2014 14:10:00*0.83929*0.83939*0.83942*0.83918
06/09/2014 14:15:00*0.83939*0.83908*0.83939*0.83907
06/09/2014 14:20:00*0.83908*0.83911*0.83921*0.83906
06/09/2014 14:25:00*0.83911*0.83905*0.83911*0.83903
06/09/2014 14:30:00*0.83905*0.83902*0.83912*0.83899
06/09/2014 14:35:00*0.83902*0.83908*0.83916*0.83902
06/09/2014 14:40:00*0.83908*0.83898*0.83908*0.83891
06/09/2014 14:45:00*0.83898*0.839*0.83902*0.83898
06/09/2014 14:50:00*0.839*0.83897*0.839*0.83893
06/09/2014 14:55:00*0.83897*0.83904*0.8391*0.83895
06/09/2014 15:00:00*0.83904*0.83893*0.8391*0.8389
06/09/2014 15:05:00*0.83893*0.83878*0.83897*0.83876
06/09/2014 15:10:00*0.83878*0.83881*0.83882*0.83875
06/09/2014 15:15:00*0.83881*0.83884*0.83887*0.83879
06/09/2014 15:20:00*0.83884*0.83898*0.83898*0.83882
06/09/2014 15:25:00*0.83898*0.83898*0.83899*0.83893
06/09/2014 15:30:00*0.83898*0.83897*0.83901*0.83891
06/09/2014 15:35:00*0.83897*0.83902*0.83905*0.8389
06/09/2014 15:40:00*0.83902*0.83899*0.83905*0.83899
06/09/2014 15:45:00*0.83899*0.83902*0.8391*0.83896
06/09/2014 15:50:00*0.83902*0.83899*0.83904*0.83898
06/09/2014 15:55:00*0.83899*0.83897*0.83911*0.83897
06/09/2014 16:00:00*0.83897*0.83915*0.83917*0.83897
06/09/2014 16:05:00*0.83915*0.83921*0.83927*0.83909
06/09/2014 16:10:00*0.83921*0.83895*0.83922*0.83894
06/09/2014 16:15:00*0.83895*0.83891*0.83901*0.83891
06/09/2014 16:20:00*0.83891*0.83894*0.83894*0.8389
06/09/2014 16:25:00*0.83894*0.839*0.83901*0.83885
06/09/2014 16:30:00*0.839*0.83887*0.839*0.83877
06/09/2014 16:35:00*0.83887*0.83893*0.83901*0.83882
06/09/2014 16:40:00*0.83893*0.83891*0.83895*0.8389
06/09/2014 16:45:00*0.83891*0.83904*0.83918*0.83891
06/09/2014 16:50:00*0.83904*0.83905*0.83908*0.83902
06/09/2014 16:55:00*0.83905*0.83903*0.83906*0.839
06/09/2014 17:00:00*0.83903*0.83874*0.83916*0.83874
